COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 01-Jun-2015
Day Change Summary
Previous Current
29-May-2015 01-Jun-2015 Change Change % Previous Week
Open 16.880 16.865 -0.015 -0.1% 16.785
High 16.880 17.200 0.320 1.9% 16.880
Low 16.821 16.790 -0.031 -0.2% 16.675
Close 16.821 16.804 -0.017 -0.1% 16.821
Range 0.059 0.410 0.351 594.9% 0.205
ATR 0.251 0.263 0.011 4.5% 0.000
Volume 1,198 175 -1,023 -85.4% 2,269
Daily Pivots for day following 01-Jun-2015
Classic Woodie Camarilla DeMark
R4 18.161 17.893 17.030
R3 17.751 17.483 16.917
R2 17.341 17.341 16.879
R1 17.073 17.073 16.842 17.002
PP 16.931 16.931 16.931 16.896
S1 16.663 16.663 16.766 16.592
S2 16.521 16.521 16.729
S3 16.111 16.253 16.691
S4 15.701 15.843 16.579
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 17.407 17.319 16.934
R3 17.202 17.114 16.877
R2 16.997 16.997 16.859
R1 16.909 16.909 16.840 16.953
PP 16.792 16.792 16.792 16.814
S1 16.704 16.704 16.802 16.748
S2 16.587 16.587 16.783
S3 16.382 16.499 16.765
S4 16.177 16.294 16.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.200 16.675 0.525 3.1% 0.139 0.8% 25% True False 488
10 17.856 16.675 1.181 7.0% 0.150 0.9% 11% False False 346
20 17.856 16.330 1.526 9.1% 0.196 1.2% 31% False False 239
40 17.856 15.809 2.047 12.2% 0.156 0.9% 49% False False 169
60 17.856 15.420 2.436 14.5% 0.143 0.9% 57% False False 147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 18.943
2.618 18.273
1.618 17.863
1.000 17.610
0.618 17.453
HIGH 17.200
0.618 17.043
0.500 16.995
0.382 16.947
LOW 16.790
0.618 16.537
1.000 16.380
1.618 16.127
2.618 15.717
4.250 15.048
Fisher Pivots for day following 01-Jun-2015
Pivot 1 day 3 day
R1 16.995 16.938
PP 16.931 16.893
S1 16.868 16.849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.