COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 27-May-2015
Day Change Summary
Previous Current
26-May-2015 27-May-2015 Change Change % Previous Week
Open 16.785 16.770 -0.015 -0.1% 17.805
High 16.869 16.770 -0.099 -0.6% 17.856
Low 16.785 16.770 -0.015 -0.1% 17.010
Close 16.869 16.770 -0.099 -0.6% 17.174
Range 0.084 0.000 -0.084 -100.0% 0.846
ATR 0.286 0.273 -0.013 -4.7% 0.000
Volume 584 168 -416 -71.2% 1,021
Daily Pivots for day following 27-May-2015
Classic Woodie Camarilla DeMark
R4 16.770 16.770 16.770
R3 16.770 16.770 16.770
R2 16.770 16.770 16.770
R1 16.770 16.770 16.770 16.770
PP 16.770 16.770 16.770 16.770
S1 16.770 16.770 16.770 16.770
S2 16.770 16.770 16.770
S3 16.770 16.770 16.770
S4 16.770 16.770 16.770
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 19.885 19.375 17.639
R3 19.039 18.529 17.407
R2 18.193 18.193 17.329
R1 17.683 17.683 17.252 17.515
PP 17.347 17.347 17.347 17.263
S1 16.837 16.837 17.096 16.669
S2 16.501 16.501 17.019
S3 15.655 15.991 16.941
S4 14.809 15.145 16.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.335 16.770 0.565 3.4% 0.072 0.4% 0% False True 314
10 17.856 16.770 1.086 6.5% 0.177 1.1% 0% False True 240
20 17.856 16.000 1.856 11.1% 0.223 1.3% 41% False False 162
40 17.856 15.809 2.047 12.2% 0.150 0.9% 47% False False 131
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 16.770
2.618 16.770
1.618 16.770
1.000 16.770
0.618 16.770
HIGH 16.770
0.618 16.770
0.500 16.770
0.382 16.770
LOW 16.770
0.618 16.770
1.000 16.770
1.618 16.770
2.618 16.770
4.250 16.770
Fisher Pivots for day following 27-May-2015
Pivot 1 day 3 day
R1 16.770 17.053
PP 16.770 16.958
S1 16.770 16.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.