COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 26-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2015 |
26-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.260 |
16.785 |
-0.475 |
-2.8% |
17.805 |
| High |
17.335 |
16.869 |
-0.466 |
-2.7% |
17.856 |
| Low |
17.170 |
16.785 |
-0.385 |
-2.2% |
17.010 |
| Close |
17.174 |
16.869 |
-0.305 |
-1.8% |
17.174 |
| Range |
0.165 |
0.084 |
-0.081 |
-49.1% |
0.846 |
| ATR |
0.278 |
0.286 |
0.008 |
2.8% |
0.000 |
| Volume |
58 |
584 |
526 |
906.9% |
1,021 |
|
| Daily Pivots for day following 26-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.093 |
17.065 |
16.915 |
|
| R3 |
17.009 |
16.981 |
16.892 |
|
| R2 |
16.925 |
16.925 |
16.884 |
|
| R1 |
16.897 |
16.897 |
16.877 |
16.911 |
| PP |
16.841 |
16.841 |
16.841 |
16.848 |
| S1 |
16.813 |
16.813 |
16.861 |
16.827 |
| S2 |
16.757 |
16.757 |
16.854 |
|
| S3 |
16.673 |
16.729 |
16.846 |
|
| S4 |
16.589 |
16.645 |
16.823 |
|
|
| Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.885 |
19.375 |
17.639 |
|
| R3 |
19.039 |
18.529 |
17.407 |
|
| R2 |
18.193 |
18.193 |
17.329 |
|
| R1 |
17.683 |
17.683 |
17.252 |
17.515 |
| PP |
17.347 |
17.347 |
17.347 |
17.263 |
| S1 |
16.837 |
16.837 |
17.096 |
16.669 |
| S2 |
16.501 |
16.501 |
17.019 |
|
| S3 |
15.655 |
15.991 |
16.941 |
|
| S4 |
14.809 |
15.145 |
16.709 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.226 |
|
2.618 |
17.089 |
|
1.618 |
17.005 |
|
1.000 |
16.953 |
|
0.618 |
16.921 |
|
HIGH |
16.869 |
|
0.618 |
16.837 |
|
0.500 |
16.827 |
|
0.382 |
16.817 |
|
LOW |
16.785 |
|
0.618 |
16.733 |
|
1.000 |
16.701 |
|
1.618 |
16.649 |
|
2.618 |
16.565 |
|
4.250 |
16.428 |
|
|
| Fisher Pivots for day following 26-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.855 |
17.060 |
| PP |
16.841 |
16.996 |
| S1 |
16.827 |
16.933 |
|