COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 22-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2015 |
22-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.235 |
17.260 |
0.025 |
0.1% |
17.805 |
| High |
17.300 |
17.335 |
0.035 |
0.2% |
17.856 |
| Low |
17.235 |
17.170 |
-0.065 |
-0.4% |
17.010 |
| Close |
17.252 |
17.174 |
-0.078 |
-0.5% |
17.174 |
| Range |
0.065 |
0.165 |
0.100 |
153.8% |
0.846 |
| ATR |
0.287 |
0.278 |
-0.009 |
-3.0% |
0.000 |
| Volume |
156 |
58 |
-98 |
-62.8% |
1,021 |
|
| Daily Pivots for day following 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.721 |
17.613 |
17.265 |
|
| R3 |
17.556 |
17.448 |
17.219 |
|
| R2 |
17.391 |
17.391 |
17.204 |
|
| R1 |
17.283 |
17.283 |
17.189 |
17.255 |
| PP |
17.226 |
17.226 |
17.226 |
17.212 |
| S1 |
17.118 |
17.118 |
17.159 |
17.090 |
| S2 |
17.061 |
17.061 |
17.144 |
|
| S3 |
16.896 |
16.953 |
17.129 |
|
| S4 |
16.731 |
16.788 |
17.083 |
|
|
| Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.885 |
19.375 |
17.639 |
|
| R3 |
19.039 |
18.529 |
17.407 |
|
| R2 |
18.193 |
18.193 |
17.329 |
|
| R1 |
17.683 |
17.683 |
17.252 |
17.515 |
| PP |
17.347 |
17.347 |
17.347 |
17.263 |
| S1 |
16.837 |
16.837 |
17.096 |
16.669 |
| S2 |
16.501 |
16.501 |
17.019 |
|
| S3 |
15.655 |
15.991 |
16.941 |
|
| S4 |
14.809 |
15.145 |
16.709 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.036 |
|
2.618 |
17.767 |
|
1.618 |
17.602 |
|
1.000 |
17.500 |
|
0.618 |
17.437 |
|
HIGH |
17.335 |
|
0.618 |
17.272 |
|
0.500 |
17.253 |
|
0.382 |
17.233 |
|
LOW |
17.170 |
|
0.618 |
17.068 |
|
1.000 |
17.005 |
|
1.618 |
16.903 |
|
2.618 |
16.738 |
|
4.250 |
16.469 |
|
|
| Fisher Pivots for day following 22-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.253 |
17.253 |
| PP |
17.226 |
17.226 |
| S1 |
17.200 |
17.200 |
|