COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 21-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2015 |
21-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.265 |
17.235 |
-0.030 |
-0.2% |
16.555 |
| High |
17.270 |
17.300 |
0.030 |
0.2% |
17.690 |
| Low |
17.225 |
17.235 |
0.010 |
0.1% |
16.360 |
| Close |
17.232 |
17.252 |
0.020 |
0.1% |
17.690 |
| Range |
0.045 |
0.065 |
0.020 |
44.4% |
1.330 |
| ATR |
0.304 |
0.287 |
-0.017 |
-5.5% |
0.000 |
| Volume |
604 |
156 |
-448 |
-74.2% |
765 |
|
| Daily Pivots for day following 21-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.457 |
17.420 |
17.288 |
|
| R3 |
17.392 |
17.355 |
17.270 |
|
| R2 |
17.327 |
17.327 |
17.264 |
|
| R1 |
17.290 |
17.290 |
17.258 |
17.309 |
| PP |
17.262 |
17.262 |
17.262 |
17.272 |
| S1 |
17.225 |
17.225 |
17.246 |
17.244 |
| S2 |
17.197 |
17.197 |
17.240 |
|
| S3 |
17.132 |
17.160 |
17.234 |
|
| S4 |
17.067 |
17.095 |
17.216 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.237 |
20.793 |
18.422 |
|
| R3 |
19.907 |
19.463 |
18.056 |
|
| R2 |
18.577 |
18.577 |
17.934 |
|
| R1 |
18.133 |
18.133 |
17.812 |
18.355 |
| PP |
17.247 |
17.247 |
17.247 |
17.358 |
| S1 |
16.803 |
16.803 |
17.568 |
17.025 |
| S2 |
15.917 |
15.917 |
17.446 |
|
| S3 |
14.587 |
15.473 |
17.324 |
|
| S4 |
13.257 |
14.143 |
16.959 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.576 |
|
2.618 |
17.470 |
|
1.618 |
17.405 |
|
1.000 |
17.365 |
|
0.618 |
17.340 |
|
HIGH |
17.300 |
|
0.618 |
17.275 |
|
0.500 |
17.268 |
|
0.382 |
17.260 |
|
LOW |
17.235 |
|
0.618 |
17.195 |
|
1.000 |
17.170 |
|
1.618 |
17.130 |
|
2.618 |
17.065 |
|
4.250 |
16.959 |
|
|
| Fisher Pivots for day following 21-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.268 |
17.251 |
| PP |
17.262 |
17.251 |
| S1 |
17.257 |
17.250 |
|