COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 20-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2015 |
20-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.490 |
17.265 |
-0.225 |
-1.3% |
16.555 |
| High |
17.490 |
17.270 |
-0.220 |
-1.3% |
17.690 |
| Low |
17.010 |
17.225 |
0.215 |
1.3% |
16.360 |
| Close |
17.192 |
17.232 |
0.040 |
0.2% |
17.690 |
| Range |
0.480 |
0.045 |
-0.435 |
-90.6% |
1.330 |
| ATR |
0.321 |
0.304 |
-0.017 |
-5.4% |
0.000 |
| Volume |
126 |
604 |
478 |
379.4% |
765 |
|
| Daily Pivots for day following 20-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.377 |
17.350 |
17.257 |
|
| R3 |
17.332 |
17.305 |
17.244 |
|
| R2 |
17.287 |
17.287 |
17.240 |
|
| R1 |
17.260 |
17.260 |
17.236 |
17.251 |
| PP |
17.242 |
17.242 |
17.242 |
17.238 |
| S1 |
17.215 |
17.215 |
17.228 |
17.206 |
| S2 |
17.197 |
17.197 |
17.224 |
|
| S3 |
17.152 |
17.170 |
17.220 |
|
| S4 |
17.107 |
17.125 |
17.207 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.237 |
20.793 |
18.422 |
|
| R3 |
19.907 |
19.463 |
18.056 |
|
| R2 |
18.577 |
18.577 |
17.934 |
|
| R1 |
18.133 |
18.133 |
17.812 |
18.355 |
| PP |
17.247 |
17.247 |
17.247 |
17.358 |
| S1 |
16.803 |
16.803 |
17.568 |
17.025 |
| S2 |
15.917 |
15.917 |
17.446 |
|
| S3 |
14.587 |
15.473 |
17.324 |
|
| S4 |
13.257 |
14.143 |
16.959 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.461 |
|
2.618 |
17.388 |
|
1.618 |
17.343 |
|
1.000 |
17.315 |
|
0.618 |
17.298 |
|
HIGH |
17.270 |
|
0.618 |
17.253 |
|
0.500 |
17.248 |
|
0.382 |
17.242 |
|
LOW |
17.225 |
|
0.618 |
17.197 |
|
1.000 |
17.180 |
|
1.618 |
17.152 |
|
2.618 |
17.107 |
|
4.250 |
17.034 |
|
|
| Fisher Pivots for day following 20-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.248 |
17.433 |
| PP |
17.242 |
17.366 |
| S1 |
17.237 |
17.299 |
|