COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 19-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2015 |
19-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.805 |
17.490 |
-0.315 |
-1.8% |
16.555 |
| High |
17.856 |
17.490 |
-0.366 |
-2.0% |
17.690 |
| Low |
17.805 |
17.010 |
-0.795 |
-4.5% |
16.360 |
| Close |
17.856 |
17.192 |
-0.664 |
-3.7% |
17.690 |
| Range |
0.051 |
0.480 |
0.429 |
841.2% |
1.330 |
| ATR |
0.281 |
0.321 |
0.040 |
14.4% |
0.000 |
| Volume |
77 |
126 |
49 |
63.6% |
765 |
|
| Daily Pivots for day following 19-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.671 |
18.411 |
17.456 |
|
| R3 |
18.191 |
17.931 |
17.324 |
|
| R2 |
17.711 |
17.711 |
17.280 |
|
| R1 |
17.451 |
17.451 |
17.236 |
17.341 |
| PP |
17.231 |
17.231 |
17.231 |
17.176 |
| S1 |
16.971 |
16.971 |
17.148 |
16.861 |
| S2 |
16.751 |
16.751 |
17.104 |
|
| S3 |
16.271 |
16.491 |
17.060 |
|
| S4 |
15.791 |
16.011 |
16.928 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.237 |
20.793 |
18.422 |
|
| R3 |
19.907 |
19.463 |
18.056 |
|
| R2 |
18.577 |
18.577 |
17.934 |
|
| R1 |
18.133 |
18.133 |
17.812 |
18.355 |
| PP |
17.247 |
17.247 |
17.247 |
17.358 |
| S1 |
16.803 |
16.803 |
17.568 |
17.025 |
| S2 |
15.917 |
15.917 |
17.446 |
|
| S3 |
14.587 |
15.473 |
17.324 |
|
| S4 |
13.257 |
14.143 |
16.959 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.530 |
|
2.618 |
18.747 |
|
1.618 |
18.267 |
|
1.000 |
17.970 |
|
0.618 |
17.787 |
|
HIGH |
17.490 |
|
0.618 |
17.307 |
|
0.500 |
17.250 |
|
0.382 |
17.193 |
|
LOW |
17.010 |
|
0.618 |
16.713 |
|
1.000 |
16.530 |
|
1.618 |
16.233 |
|
2.618 |
15.753 |
|
4.250 |
14.970 |
|
|
| Fisher Pivots for day following 19-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.250 |
17.433 |
| PP |
17.231 |
17.353 |
| S1 |
17.211 |
17.272 |
|