COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary
Previous Current
15-May-2015 18-May-2015 Change Change % Previous Week
Open 17.510 17.805 0.295 1.7% 16.555
High 17.690 17.856 0.166 0.9% 17.690
Low 17.510 17.805 0.295 1.7% 16.360
Close 17.690 17.856 0.166 0.9% 17.690
Range 0.180 0.051 -0.129 -71.7% 1.330
ATR 0.290 0.281 -0.009 -3.1% 0.000
Volume 84 77 -7 -8.3% 765
Daily Pivots for day following 18-May-2015
Classic Woodie Camarilla DeMark
R4 17.992 17.975 17.884
R3 17.941 17.924 17.870
R2 17.890 17.890 17.865
R1 17.873 17.873 17.861 17.882
PP 17.839 17.839 17.839 17.843
S1 17.822 17.822 17.851 17.831
S2 17.788 17.788 17.847
S3 17.737 17.771 17.842
S4 17.686 17.720 17.828
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 21.237 20.793 18.422
R3 19.907 19.463 18.056
R2 18.577 18.577 17.934
R1 18.133 18.133 17.812 18.355
PP 17.247 17.247 17.247 17.358
S1 16.803 16.803 17.568 17.025
S2 15.917 15.917 17.446
S3 14.587 15.473 17.324
S4 13.257 14.143 16.959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.856 16.360 1.496 8.4% 0.252 1.4% 100% True False 158
10 17.856 16.330 1.526 8.5% 0.204 1.1% 100% True False 103
20 17.856 15.809 2.047 11.5% 0.205 1.1% 100% True False 95
40 17.856 15.809 2.047 11.5% 0.137 0.8% 100% True False 109
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 18.073
2.618 17.990
1.618 17.939
1.000 17.907
0.618 17.888
HIGH 17.856
0.618 17.837
0.500 17.831
0.382 17.824
LOW 17.805
0.618 17.773
1.000 17.754
1.618 17.722
2.618 17.671
4.250 17.588
Fisher Pivots for day following 18-May-2015
Pivot 1 day 3 day
R1 17.848 17.788
PP 17.839 17.721
S1 17.831 17.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.