COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 15-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2015 |
15-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.500 |
17.510 |
0.010 |
0.1% |
16.555 |
| High |
17.592 |
17.690 |
0.098 |
0.6% |
17.690 |
| Low |
17.450 |
17.510 |
0.060 |
0.3% |
16.360 |
| Close |
17.592 |
17.690 |
0.098 |
0.6% |
17.690 |
| Range |
0.142 |
0.180 |
0.038 |
26.8% |
1.330 |
| ATR |
0.298 |
0.290 |
-0.008 |
-2.8% |
0.000 |
| Volume |
287 |
84 |
-203 |
-70.7% |
765 |
|
| Daily Pivots for day following 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.170 |
18.110 |
17.789 |
|
| R3 |
17.990 |
17.930 |
17.740 |
|
| R2 |
17.810 |
17.810 |
17.723 |
|
| R1 |
17.750 |
17.750 |
17.707 |
17.780 |
| PP |
17.630 |
17.630 |
17.630 |
17.645 |
| S1 |
17.570 |
17.570 |
17.674 |
17.600 |
| S2 |
17.450 |
17.450 |
17.657 |
|
| S3 |
17.270 |
17.390 |
17.641 |
|
| S4 |
17.090 |
17.210 |
17.591 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.237 |
20.793 |
18.422 |
|
| R3 |
19.907 |
19.463 |
18.056 |
|
| R2 |
18.577 |
18.577 |
17.934 |
|
| R1 |
18.133 |
18.133 |
17.812 |
18.355 |
| PP |
17.247 |
17.247 |
17.247 |
17.358 |
| S1 |
16.803 |
16.803 |
17.568 |
17.025 |
| S2 |
15.917 |
15.917 |
17.446 |
|
| S3 |
14.587 |
15.473 |
17.324 |
|
| S4 |
13.257 |
14.143 |
16.959 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.455 |
|
2.618 |
18.161 |
|
1.618 |
17.981 |
|
1.000 |
17.870 |
|
0.618 |
17.801 |
|
HIGH |
17.690 |
|
0.618 |
17.621 |
|
0.500 |
17.600 |
|
0.382 |
17.579 |
|
LOW |
17.510 |
|
0.618 |
17.399 |
|
1.000 |
17.330 |
|
1.618 |
17.219 |
|
2.618 |
17.039 |
|
4.250 |
16.745 |
|
|
| Fisher Pivots for day following 15-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.660 |
17.540 |
| PP |
17.630 |
17.390 |
| S1 |
17.600 |
17.240 |
|