COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 14-May-2015
Day Change Summary
Previous Current
13-May-2015 14-May-2015 Change Change % Previous Week
Open 16.790 17.500 0.710 4.2% 16.370
High 17.350 17.592 0.242 1.4% 16.805
Low 16.790 17.450 0.660 3.9% 16.330
Close 17.350 17.592 0.242 1.4% 16.595
Range 0.560 0.142 -0.418 -74.6% 0.475
ATR 0.303 0.298 -0.004 -1.4% 0.000
Volume 259 287 28 10.8% 564
Daily Pivots for day following 14-May-2015
Classic Woodie Camarilla DeMark
R4 17.971 17.923 17.670
R3 17.829 17.781 17.631
R2 17.687 17.687 17.618
R1 17.639 17.639 17.605 17.663
PP 17.545 17.545 17.545 17.557
S1 17.497 17.497 17.579 17.521
S2 17.403 17.403 17.566
S3 17.261 17.355 17.553
S4 17.119 17.213 17.514
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 18.002 17.773 16.856
R3 17.527 17.298 16.726
R2 17.052 17.052 16.682
R1 16.823 16.823 16.639 16.938
PP 16.577 16.577 16.577 16.634
S1 16.348 16.348 16.551 16.463
S2 16.102 16.102 16.508
S3 15.627 15.873 16.464
S4 15.152 15.398 16.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.592 16.360 1.232 7.0% 0.271 1.5% 100% True False 146
10 17.592 16.070 1.522 8.7% 0.249 1.4% 100% True False 127
20 17.592 15.809 1.783 10.1% 0.193 1.1% 100% True False 102
40 17.592 15.809 1.783 10.1% 0.151 0.9% 100% True False 109
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.196
2.618 17.964
1.618 17.822
1.000 17.734
0.618 17.680
HIGH 17.592
0.618 17.538
0.500 17.521
0.382 17.504
LOW 17.450
0.618 17.362
1.000 17.308
1.618 17.220
2.618 17.078
4.250 16.847
Fisher Pivots for day following 14-May-2015
Pivot 1 day 3 day
R1 17.568 17.387
PP 17.545 17.181
S1 17.521 16.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.