COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 13-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2015 |
13-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.360 |
16.790 |
0.430 |
2.6% |
16.370 |
| High |
16.685 |
17.350 |
0.665 |
4.0% |
16.805 |
| Low |
16.360 |
16.790 |
0.430 |
2.6% |
16.330 |
| Close |
16.656 |
17.350 |
0.694 |
4.2% |
16.595 |
| Range |
0.325 |
0.560 |
0.235 |
72.3% |
0.475 |
| ATR |
0.273 |
0.303 |
0.030 |
11.0% |
0.000 |
| Volume |
83 |
259 |
176 |
212.0% |
564 |
|
| Daily Pivots for day following 13-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.843 |
18.657 |
17.658 |
|
| R3 |
18.283 |
18.097 |
17.504 |
|
| R2 |
17.723 |
17.723 |
17.453 |
|
| R1 |
17.537 |
17.537 |
17.401 |
17.630 |
| PP |
17.163 |
17.163 |
17.163 |
17.210 |
| S1 |
16.977 |
16.977 |
17.299 |
17.070 |
| S2 |
16.603 |
16.603 |
17.247 |
|
| S3 |
16.043 |
16.417 |
17.196 |
|
| S4 |
15.483 |
15.857 |
17.042 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.002 |
17.773 |
16.856 |
|
| R3 |
17.527 |
17.298 |
16.726 |
|
| R2 |
17.052 |
17.052 |
16.682 |
|
| R1 |
16.823 |
16.823 |
16.639 |
16.938 |
| PP |
16.577 |
16.577 |
16.577 |
16.634 |
| S1 |
16.348 |
16.348 |
16.551 |
16.463 |
| S2 |
16.102 |
16.102 |
16.508 |
|
| S3 |
15.627 |
15.873 |
16.464 |
|
| S4 |
15.152 |
15.398 |
16.334 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.730 |
|
2.618 |
18.816 |
|
1.618 |
18.256 |
|
1.000 |
17.910 |
|
0.618 |
17.696 |
|
HIGH |
17.350 |
|
0.618 |
17.136 |
|
0.500 |
17.070 |
|
0.382 |
17.004 |
|
LOW |
16.790 |
|
0.618 |
16.444 |
|
1.000 |
16.230 |
|
1.618 |
15.884 |
|
2.618 |
15.324 |
|
4.250 |
14.410 |
|
|
| Fisher Pivots for day following 13-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.257 |
17.185 |
| PP |
17.163 |
17.020 |
| S1 |
17.070 |
16.855 |
|