COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 12-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2015 |
12-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.555 |
16.360 |
-0.195 |
-1.2% |
16.370 |
| High |
16.555 |
16.685 |
0.130 |
0.8% |
16.805 |
| Low |
16.405 |
16.360 |
-0.045 |
-0.3% |
16.330 |
| Close |
16.445 |
16.656 |
0.211 |
1.3% |
16.595 |
| Range |
0.150 |
0.325 |
0.175 |
116.7% |
0.475 |
| ATR |
0.268 |
0.273 |
0.004 |
1.5% |
0.000 |
| Volume |
52 |
83 |
31 |
59.6% |
564 |
|
| Daily Pivots for day following 12-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.542 |
17.424 |
16.835 |
|
| R3 |
17.217 |
17.099 |
16.745 |
|
| R2 |
16.892 |
16.892 |
16.716 |
|
| R1 |
16.774 |
16.774 |
16.686 |
16.833 |
| PP |
16.567 |
16.567 |
16.567 |
16.597 |
| S1 |
16.449 |
16.449 |
16.626 |
16.508 |
| S2 |
16.242 |
16.242 |
16.596 |
|
| S3 |
15.917 |
16.124 |
16.567 |
|
| S4 |
15.592 |
15.799 |
16.477 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.002 |
17.773 |
16.856 |
|
| R3 |
17.527 |
17.298 |
16.726 |
|
| R2 |
17.052 |
17.052 |
16.682 |
|
| R1 |
16.823 |
16.823 |
16.639 |
16.938 |
| PP |
16.577 |
16.577 |
16.577 |
16.634 |
| S1 |
16.348 |
16.348 |
16.551 |
16.463 |
| S2 |
16.102 |
16.102 |
16.508 |
|
| S3 |
15.627 |
15.873 |
16.464 |
|
| S4 |
15.152 |
15.398 |
16.334 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.066 |
|
2.618 |
17.536 |
|
1.618 |
17.211 |
|
1.000 |
17.010 |
|
0.618 |
16.886 |
|
HIGH |
16.685 |
|
0.618 |
16.561 |
|
0.500 |
16.523 |
|
0.382 |
16.484 |
|
LOW |
16.360 |
|
0.618 |
16.159 |
|
1.000 |
16.035 |
|
1.618 |
15.834 |
|
2.618 |
15.509 |
|
4.250 |
14.979 |
|
|
| Fisher Pivots for day following 12-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.612 |
16.612 |
| PP |
16.567 |
16.567 |
| S1 |
16.523 |
16.523 |
|