COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 11-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2015 |
11-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.415 |
16.555 |
0.140 |
0.9% |
16.370 |
| High |
16.595 |
16.555 |
-0.040 |
-0.2% |
16.805 |
| Low |
16.415 |
16.405 |
-0.010 |
-0.1% |
16.330 |
| Close |
16.595 |
16.445 |
-0.150 |
-0.9% |
16.595 |
| Range |
0.180 |
0.150 |
-0.030 |
-16.7% |
0.475 |
| ATR |
0.275 |
0.268 |
-0.006 |
-2.2% |
0.000 |
| Volume |
52 |
52 |
0 |
0.0% |
564 |
|
| Daily Pivots for day following 11-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.918 |
16.832 |
16.528 |
|
| R3 |
16.768 |
16.682 |
16.486 |
|
| R2 |
16.618 |
16.618 |
16.473 |
|
| R1 |
16.532 |
16.532 |
16.459 |
16.500 |
| PP |
16.468 |
16.468 |
16.468 |
16.453 |
| S1 |
16.382 |
16.382 |
16.431 |
16.350 |
| S2 |
16.318 |
16.318 |
16.418 |
|
| S3 |
16.168 |
16.232 |
16.404 |
|
| S4 |
16.018 |
16.082 |
16.363 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.002 |
17.773 |
16.856 |
|
| R3 |
17.527 |
17.298 |
16.726 |
|
| R2 |
17.052 |
17.052 |
16.682 |
|
| R1 |
16.823 |
16.823 |
16.639 |
16.938 |
| PP |
16.577 |
16.577 |
16.577 |
16.634 |
| S1 |
16.348 |
16.348 |
16.551 |
16.463 |
| S2 |
16.102 |
16.102 |
16.508 |
|
| S3 |
15.627 |
15.873 |
16.464 |
|
| S4 |
15.152 |
15.398 |
16.334 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.193 |
|
2.618 |
16.948 |
|
1.618 |
16.798 |
|
1.000 |
16.705 |
|
0.618 |
16.648 |
|
HIGH |
16.555 |
|
0.618 |
16.498 |
|
0.500 |
16.480 |
|
0.382 |
16.462 |
|
LOW |
16.405 |
|
0.618 |
16.312 |
|
1.000 |
16.255 |
|
1.618 |
16.162 |
|
2.618 |
16.012 |
|
4.250 |
15.768 |
|
|
| Fisher Pivots for day following 11-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.480 |
16.468 |
| PP |
16.468 |
16.460 |
| S1 |
16.457 |
16.453 |
|