COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 08-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2015 |
08-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.605 |
16.415 |
-0.190 |
-1.1% |
16.370 |
| High |
16.605 |
16.595 |
-0.010 |
-0.1% |
16.805 |
| Low |
16.330 |
16.415 |
0.085 |
0.5% |
16.330 |
| Close |
16.428 |
16.595 |
0.167 |
1.0% |
16.595 |
| Range |
0.275 |
0.180 |
-0.095 |
-34.5% |
0.475 |
| ATR |
0.282 |
0.275 |
-0.007 |
-2.6% |
0.000 |
| Volume |
36 |
52 |
16 |
44.4% |
564 |
|
| Daily Pivots for day following 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.075 |
17.015 |
16.694 |
|
| R3 |
16.895 |
16.835 |
16.645 |
|
| R2 |
16.715 |
16.715 |
16.628 |
|
| R1 |
16.655 |
16.655 |
16.612 |
16.685 |
| PP |
16.535 |
16.535 |
16.535 |
16.550 |
| S1 |
16.475 |
16.475 |
16.579 |
16.505 |
| S2 |
16.355 |
16.355 |
16.562 |
|
| S3 |
16.175 |
16.295 |
16.546 |
|
| S4 |
15.995 |
16.115 |
16.496 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.002 |
17.773 |
16.856 |
|
| R3 |
17.527 |
17.298 |
16.726 |
|
| R2 |
17.052 |
17.052 |
16.682 |
|
| R1 |
16.823 |
16.823 |
16.639 |
16.938 |
| PP |
16.577 |
16.577 |
16.577 |
16.634 |
| S1 |
16.348 |
16.348 |
16.551 |
16.463 |
| S2 |
16.102 |
16.102 |
16.508 |
|
| S3 |
15.627 |
15.873 |
16.464 |
|
| S4 |
15.152 |
15.398 |
16.334 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.360 |
|
2.618 |
17.066 |
|
1.618 |
16.886 |
|
1.000 |
16.775 |
|
0.618 |
16.706 |
|
HIGH |
16.595 |
|
0.618 |
16.526 |
|
0.500 |
16.505 |
|
0.382 |
16.484 |
|
LOW |
16.415 |
|
0.618 |
16.304 |
|
1.000 |
16.235 |
|
1.618 |
16.124 |
|
2.618 |
15.944 |
|
4.250 |
15.650 |
|
|
| Fisher Pivots for day following 08-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.565 |
16.573 |
| PP |
16.535 |
16.550 |
| S1 |
16.505 |
16.528 |
|