COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 06-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2015 |
06-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.745 |
16.710 |
-0.035 |
-0.2% |
16.555 |
| High |
16.775 |
16.725 |
-0.050 |
-0.3% |
16.835 |
| Low |
16.710 |
16.610 |
-0.100 |
-0.6% |
16.000 |
| Close |
16.713 |
16.638 |
-0.075 |
-0.4% |
16.266 |
| Range |
0.065 |
0.115 |
0.050 |
76.9% |
0.835 |
| ATR |
0.292 |
0.280 |
-0.013 |
-4.3% |
0.000 |
| Volume |
54 |
49 |
-5 |
-9.3% |
308 |
|
| Daily Pivots for day following 06-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.003 |
16.935 |
16.701 |
|
| R3 |
16.888 |
16.820 |
16.670 |
|
| R2 |
16.773 |
16.773 |
16.659 |
|
| R1 |
16.705 |
16.705 |
16.649 |
16.682 |
| PP |
16.658 |
16.658 |
16.658 |
16.646 |
| S1 |
16.590 |
16.590 |
16.627 |
16.567 |
| S2 |
16.543 |
16.543 |
16.617 |
|
| S3 |
16.428 |
16.475 |
16.606 |
|
| S4 |
16.313 |
16.360 |
16.575 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.872 |
18.404 |
16.725 |
|
| R3 |
18.037 |
17.569 |
16.496 |
|
| R2 |
17.202 |
17.202 |
16.419 |
|
| R1 |
16.734 |
16.734 |
16.343 |
16.551 |
| PP |
16.367 |
16.367 |
16.367 |
16.275 |
| S1 |
15.899 |
15.899 |
16.189 |
15.716 |
| S2 |
15.532 |
15.532 |
16.113 |
|
| S3 |
14.697 |
15.064 |
16.036 |
|
| S4 |
13.862 |
14.229 |
15.807 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.214 |
|
2.618 |
17.026 |
|
1.618 |
16.911 |
|
1.000 |
16.840 |
|
0.618 |
16.796 |
|
HIGH |
16.725 |
|
0.618 |
16.681 |
|
0.500 |
16.668 |
|
0.382 |
16.654 |
|
LOW |
16.610 |
|
0.618 |
16.539 |
|
1.000 |
16.495 |
|
1.618 |
16.424 |
|
2.618 |
16.309 |
|
4.250 |
16.121 |
|
|
| Fisher Pivots for day following 06-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.668 |
16.621 |
| PP |
16.658 |
16.604 |
| S1 |
16.648 |
16.588 |
|