COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 05-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2015 |
05-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.370 |
16.745 |
0.375 |
2.3% |
16.555 |
| High |
16.805 |
16.775 |
-0.030 |
-0.2% |
16.835 |
| Low |
16.370 |
16.710 |
0.340 |
2.1% |
16.000 |
| Close |
16.573 |
16.713 |
0.140 |
0.8% |
16.266 |
| Range |
0.435 |
0.065 |
-0.370 |
-85.1% |
0.835 |
| ATR |
0.299 |
0.292 |
-0.007 |
-2.3% |
0.000 |
| Volume |
373 |
54 |
-319 |
-85.5% |
308 |
|
| Daily Pivots for day following 05-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.928 |
16.885 |
16.749 |
|
| R3 |
16.863 |
16.820 |
16.731 |
|
| R2 |
16.798 |
16.798 |
16.725 |
|
| R1 |
16.755 |
16.755 |
16.719 |
16.744 |
| PP |
16.733 |
16.733 |
16.733 |
16.727 |
| S1 |
16.690 |
16.690 |
16.707 |
16.679 |
| S2 |
16.668 |
16.668 |
16.701 |
|
| S3 |
16.603 |
16.625 |
16.695 |
|
| S4 |
16.538 |
16.560 |
16.677 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.872 |
18.404 |
16.725 |
|
| R3 |
18.037 |
17.569 |
16.496 |
|
| R2 |
17.202 |
17.202 |
16.419 |
|
| R1 |
16.734 |
16.734 |
16.343 |
16.551 |
| PP |
16.367 |
16.367 |
16.367 |
16.275 |
| S1 |
15.899 |
15.899 |
16.189 |
15.716 |
| S2 |
15.532 |
15.532 |
16.113 |
|
| S3 |
14.697 |
15.064 |
16.036 |
|
| S4 |
13.862 |
14.229 |
15.807 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.051 |
|
2.618 |
16.945 |
|
1.618 |
16.880 |
|
1.000 |
16.840 |
|
0.618 |
16.815 |
|
HIGH |
16.775 |
|
0.618 |
16.750 |
|
0.500 |
16.743 |
|
0.382 |
16.735 |
|
LOW |
16.710 |
|
0.618 |
16.670 |
|
1.000 |
16.645 |
|
1.618 |
16.605 |
|
2.618 |
16.540 |
|
4.250 |
16.434 |
|
|
| Fisher Pivots for day following 05-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.743 |
16.621 |
| PP |
16.733 |
16.529 |
| S1 |
16.723 |
16.438 |
|