COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 01-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2015 |
01-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.770 |
16.310 |
-0.460 |
-2.7% |
16.555 |
| High |
16.775 |
16.310 |
-0.465 |
-2.8% |
16.835 |
| Low |
16.000 |
16.070 |
0.070 |
0.4% |
16.000 |
| Close |
16.286 |
16.266 |
-0.020 |
-0.1% |
16.266 |
| Range |
0.775 |
0.240 |
-0.535 |
-69.0% |
0.835 |
| ATR |
0.284 |
0.281 |
-0.003 |
-1.1% |
0.000 |
| Volume |
80 |
31 |
-49 |
-61.3% |
308 |
|
| Daily Pivots for day following 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.935 |
16.841 |
16.398 |
|
| R3 |
16.695 |
16.601 |
16.332 |
|
| R2 |
16.455 |
16.455 |
16.310 |
|
| R1 |
16.361 |
16.361 |
16.288 |
16.288 |
| PP |
16.215 |
16.215 |
16.215 |
16.179 |
| S1 |
16.121 |
16.121 |
16.244 |
16.048 |
| S2 |
15.975 |
15.975 |
16.222 |
|
| S3 |
15.735 |
15.881 |
16.200 |
|
| S4 |
15.495 |
15.641 |
16.134 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.872 |
18.404 |
16.725 |
|
| R3 |
18.037 |
17.569 |
16.496 |
|
| R2 |
17.202 |
17.202 |
16.419 |
|
| R1 |
16.734 |
16.734 |
16.343 |
16.551 |
| PP |
16.367 |
16.367 |
16.367 |
16.275 |
| S1 |
15.899 |
15.899 |
16.189 |
15.716 |
| S2 |
15.532 |
15.532 |
16.113 |
|
| S3 |
14.697 |
15.064 |
16.036 |
|
| S4 |
13.862 |
14.229 |
15.807 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.330 |
|
2.618 |
16.938 |
|
1.618 |
16.698 |
|
1.000 |
16.550 |
|
0.618 |
16.458 |
|
HIGH |
16.310 |
|
0.618 |
16.218 |
|
0.500 |
16.190 |
|
0.382 |
16.162 |
|
LOW |
16.070 |
|
0.618 |
15.922 |
|
1.000 |
15.830 |
|
1.618 |
15.682 |
|
2.618 |
15.442 |
|
4.250 |
15.050 |
|
|
| Fisher Pivots for day following 01-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.241 |
16.418 |
| PP |
16.215 |
16.367 |
| S1 |
16.190 |
16.317 |
|