COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 30-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2015 |
30-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.760 |
16.770 |
0.010 |
0.1% |
16.060 |
| High |
16.835 |
16.775 |
-0.060 |
-0.4% |
16.177 |
| Low |
16.700 |
16.000 |
-0.700 |
-4.2% |
15.809 |
| Close |
16.835 |
16.286 |
-0.549 |
-3.3% |
15.809 |
| Range |
0.135 |
0.775 |
0.640 |
474.1% |
0.368 |
| ATR |
0.242 |
0.284 |
0.042 |
17.5% |
0.000 |
| Volume |
30 |
80 |
50 |
166.7% |
481 |
|
| Daily Pivots for day following 30-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.679 |
18.257 |
16.712 |
|
| R3 |
17.904 |
17.482 |
16.499 |
|
| R2 |
17.129 |
17.129 |
16.428 |
|
| R1 |
16.707 |
16.707 |
16.357 |
16.531 |
| PP |
16.354 |
16.354 |
16.354 |
16.265 |
| S1 |
15.932 |
15.932 |
16.215 |
15.756 |
| S2 |
15.579 |
15.579 |
16.144 |
|
| S3 |
14.804 |
15.157 |
16.073 |
|
| S4 |
14.029 |
14.382 |
15.860 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.036 |
16.790 |
16.011 |
|
| R3 |
16.668 |
16.422 |
15.910 |
|
| R2 |
16.300 |
16.300 |
15.876 |
|
| R1 |
16.054 |
16.054 |
15.843 |
15.993 |
| PP |
15.932 |
15.932 |
15.932 |
15.901 |
| S1 |
15.686 |
15.686 |
15.775 |
15.625 |
| S2 |
15.564 |
15.564 |
15.742 |
|
| S3 |
15.196 |
15.318 |
15.708 |
|
| S4 |
14.828 |
14.950 |
15.607 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.069 |
|
2.618 |
18.804 |
|
1.618 |
18.029 |
|
1.000 |
17.550 |
|
0.618 |
17.254 |
|
HIGH |
16.775 |
|
0.618 |
16.479 |
|
0.500 |
16.388 |
|
0.382 |
16.296 |
|
LOW |
16.000 |
|
0.618 |
15.521 |
|
1.000 |
15.225 |
|
1.618 |
14.746 |
|
2.618 |
13.971 |
|
4.250 |
12.706 |
|
|
| Fisher Pivots for day following 30-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.388 |
16.418 |
| PP |
16.354 |
16.374 |
| S1 |
16.320 |
16.330 |
|