COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 28-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2015 |
28-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.555 |
16.720 |
0.165 |
1.0% |
16.060 |
| High |
16.572 |
16.765 |
0.193 |
1.2% |
16.177 |
| Low |
16.555 |
16.720 |
0.165 |
1.0% |
15.809 |
| Close |
16.572 |
16.764 |
0.192 |
1.2% |
15.809 |
| Range |
0.017 |
0.045 |
0.028 |
164.7% |
0.368 |
| ATR |
0.254 |
0.250 |
-0.004 |
-1.7% |
0.000 |
| Volume |
36 |
131 |
95 |
263.9% |
481 |
|
| Daily Pivots for day following 28-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.885 |
16.869 |
16.789 |
|
| R3 |
16.840 |
16.824 |
16.776 |
|
| R2 |
16.795 |
16.795 |
16.772 |
|
| R1 |
16.779 |
16.779 |
16.768 |
16.787 |
| PP |
16.750 |
16.750 |
16.750 |
16.754 |
| S1 |
16.734 |
16.734 |
16.760 |
16.742 |
| S2 |
16.705 |
16.705 |
16.756 |
|
| S3 |
16.660 |
16.689 |
16.752 |
|
| S4 |
16.615 |
16.644 |
16.739 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.036 |
16.790 |
16.011 |
|
| R3 |
16.668 |
16.422 |
15.910 |
|
| R2 |
16.300 |
16.300 |
15.876 |
|
| R1 |
16.054 |
16.054 |
15.843 |
15.993 |
| PP |
15.932 |
15.932 |
15.932 |
15.901 |
| S1 |
15.686 |
15.686 |
15.775 |
15.625 |
| S2 |
15.564 |
15.564 |
15.742 |
|
| S3 |
15.196 |
15.318 |
15.708 |
|
| S4 |
14.828 |
14.950 |
15.607 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.956 |
|
2.618 |
16.883 |
|
1.618 |
16.838 |
|
1.000 |
16.810 |
|
0.618 |
16.793 |
|
HIGH |
16.765 |
|
0.618 |
16.748 |
|
0.500 |
16.743 |
|
0.382 |
16.737 |
|
LOW |
16.720 |
|
0.618 |
16.692 |
|
1.000 |
16.675 |
|
1.618 |
16.647 |
|
2.618 |
16.602 |
|
4.250 |
16.529 |
|
|
| Fisher Pivots for day following 28-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.757 |
16.605 |
| PP |
16.750 |
16.446 |
| S1 |
16.743 |
16.287 |
|