COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 27-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2015 |
27-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
15.809 |
16.555 |
0.746 |
4.7% |
16.060 |
| High |
15.835 |
16.572 |
0.737 |
4.7% |
16.177 |
| Low |
15.809 |
16.555 |
0.746 |
4.7% |
15.809 |
| Close |
15.809 |
16.572 |
0.763 |
4.8% |
15.809 |
| Range |
0.026 |
0.017 |
-0.009 |
-34.6% |
0.368 |
| ATR |
0.215 |
0.254 |
0.039 |
18.2% |
0.000 |
| Volume |
85 |
36 |
-49 |
-57.6% |
481 |
|
| Daily Pivots for day following 27-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.617 |
16.612 |
16.581 |
|
| R3 |
16.600 |
16.595 |
16.577 |
|
| R2 |
16.583 |
16.583 |
16.575 |
|
| R1 |
16.578 |
16.578 |
16.574 |
16.581 |
| PP |
16.566 |
16.566 |
16.566 |
16.568 |
| S1 |
16.561 |
16.561 |
16.570 |
16.564 |
| S2 |
16.549 |
16.549 |
16.569 |
|
| S3 |
16.532 |
16.544 |
16.567 |
|
| S4 |
16.515 |
16.527 |
16.563 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.036 |
16.790 |
16.011 |
|
| R3 |
16.668 |
16.422 |
15.910 |
|
| R2 |
16.300 |
16.300 |
15.876 |
|
| R1 |
16.054 |
16.054 |
15.843 |
15.993 |
| PP |
15.932 |
15.932 |
15.932 |
15.901 |
| S1 |
15.686 |
15.686 |
15.775 |
15.625 |
| S2 |
15.564 |
15.564 |
15.742 |
|
| S3 |
15.196 |
15.318 |
15.708 |
|
| S4 |
14.828 |
14.950 |
15.607 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.644 |
|
2.618 |
16.617 |
|
1.618 |
16.600 |
|
1.000 |
16.589 |
|
0.618 |
16.583 |
|
HIGH |
16.572 |
|
0.618 |
16.566 |
|
0.500 |
16.564 |
|
0.382 |
16.561 |
|
LOW |
16.555 |
|
0.618 |
16.544 |
|
1.000 |
16.538 |
|
1.618 |
16.527 |
|
2.618 |
16.510 |
|
4.250 |
16.483 |
|
|
| Fisher Pivots for day following 27-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.569 |
16.445 |
| PP |
16.566 |
16.318 |
| S1 |
16.564 |
16.191 |
|