COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 24-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2015 |
24-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.000 |
15.809 |
-0.191 |
-1.2% |
16.060 |
| High |
16.010 |
15.835 |
-0.175 |
-1.1% |
16.177 |
| Low |
15.996 |
15.809 |
-0.187 |
-1.2% |
15.809 |
| Close |
15.996 |
15.809 |
-0.187 |
-1.2% |
15.809 |
| Range |
0.014 |
0.026 |
0.012 |
85.7% |
0.368 |
| ATR |
0.217 |
0.215 |
-0.002 |
-1.0% |
0.000 |
| Volume |
102 |
85 |
-17 |
-16.7% |
481 |
|
| Daily Pivots for day following 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.896 |
15.878 |
15.823 |
|
| R3 |
15.870 |
15.852 |
15.816 |
|
| R2 |
15.844 |
15.844 |
15.814 |
|
| R1 |
15.826 |
15.826 |
15.811 |
15.822 |
| PP |
15.818 |
15.818 |
15.818 |
15.816 |
| S1 |
15.800 |
15.800 |
15.807 |
15.796 |
| S2 |
15.792 |
15.792 |
15.804 |
|
| S3 |
15.766 |
15.774 |
15.802 |
|
| S4 |
15.740 |
15.748 |
15.795 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.036 |
16.790 |
16.011 |
|
| R3 |
16.668 |
16.422 |
15.910 |
|
| R2 |
16.300 |
16.300 |
15.876 |
|
| R1 |
16.054 |
16.054 |
15.843 |
15.993 |
| PP |
15.932 |
15.932 |
15.932 |
15.901 |
| S1 |
15.686 |
15.686 |
15.775 |
15.625 |
| S2 |
15.564 |
15.564 |
15.742 |
|
| S3 |
15.196 |
15.318 |
15.708 |
|
| S4 |
14.828 |
14.950 |
15.607 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.946 |
|
2.618 |
15.903 |
|
1.618 |
15.877 |
|
1.000 |
15.861 |
|
0.618 |
15.851 |
|
HIGH |
15.835 |
|
0.618 |
15.825 |
|
0.500 |
15.822 |
|
0.382 |
15.819 |
|
LOW |
15.809 |
|
0.618 |
15.793 |
|
1.000 |
15.783 |
|
1.618 |
15.767 |
|
2.618 |
15.741 |
|
4.250 |
15.699 |
|
|
| Fisher Pivots for day following 24-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.822 |
15.977 |
| PP |
15.818 |
15.921 |
| S1 |
15.813 |
15.865 |
|