COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 23-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2015 |
23-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.135 |
16.000 |
-0.135 |
-0.8% |
16.460 |
| High |
16.145 |
16.010 |
-0.135 |
-0.8% |
16.575 |
| Low |
15.840 |
15.996 |
0.156 |
1.0% |
16.327 |
| Close |
15.964 |
15.996 |
0.032 |
0.2% |
16.402 |
| Range |
0.305 |
0.014 |
-0.291 |
-95.4% |
0.248 |
| ATR |
0.231 |
0.217 |
-0.013 |
-5.7% |
0.000 |
| Volume |
9 |
102 |
93 |
1,033.3% |
246 |
|
| Daily Pivots for day following 23-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.043 |
16.033 |
16.004 |
|
| R3 |
16.029 |
16.019 |
16.000 |
|
| R2 |
16.015 |
16.015 |
15.999 |
|
| R1 |
16.005 |
16.005 |
15.997 |
16.003 |
| PP |
16.001 |
16.001 |
16.001 |
16.000 |
| S1 |
15.991 |
15.991 |
15.995 |
15.989 |
| S2 |
15.987 |
15.987 |
15.993 |
|
| S3 |
15.973 |
15.977 |
15.992 |
|
| S4 |
15.959 |
15.963 |
15.988 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.179 |
17.038 |
16.538 |
|
| R3 |
16.931 |
16.790 |
16.470 |
|
| R2 |
16.683 |
16.683 |
16.447 |
|
| R1 |
16.542 |
16.542 |
16.425 |
16.489 |
| PP |
16.435 |
16.435 |
16.435 |
16.408 |
| S1 |
16.294 |
16.294 |
16.379 |
16.241 |
| S2 |
16.187 |
16.187 |
16.357 |
|
| S3 |
15.939 |
16.046 |
16.334 |
|
| S4 |
15.691 |
15.798 |
16.266 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.070 |
|
2.618 |
16.047 |
|
1.618 |
16.033 |
|
1.000 |
16.024 |
|
0.618 |
16.019 |
|
HIGH |
16.010 |
|
0.618 |
16.005 |
|
0.500 |
16.003 |
|
0.382 |
16.001 |
|
LOW |
15.996 |
|
0.618 |
15.987 |
|
1.000 |
15.982 |
|
1.618 |
15.973 |
|
2.618 |
15.959 |
|
4.250 |
15.937 |
|
|
| Fisher Pivots for day following 23-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.003 |
16.009 |
| PP |
16.001 |
16.004 |
| S1 |
15.998 |
16.000 |
|