COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 22-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2015 |
22-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.120 |
16.135 |
0.015 |
0.1% |
16.460 |
| High |
16.177 |
16.145 |
-0.032 |
-0.2% |
16.575 |
| Low |
16.120 |
15.840 |
-0.280 |
-1.7% |
16.327 |
| Close |
16.177 |
15.964 |
-0.213 |
-1.3% |
16.402 |
| Range |
0.057 |
0.305 |
0.248 |
435.1% |
0.248 |
| ATR |
0.222 |
0.231 |
0.008 |
3.7% |
0.000 |
| Volume |
6 |
9 |
3 |
50.0% |
246 |
|
| Daily Pivots for day following 22-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.898 |
16.736 |
16.132 |
|
| R3 |
16.593 |
16.431 |
16.048 |
|
| R2 |
16.288 |
16.288 |
16.020 |
|
| R1 |
16.126 |
16.126 |
15.992 |
16.055 |
| PP |
15.983 |
15.983 |
15.983 |
15.947 |
| S1 |
15.821 |
15.821 |
15.936 |
15.750 |
| S2 |
15.678 |
15.678 |
15.908 |
|
| S3 |
15.373 |
15.516 |
15.880 |
|
| S4 |
15.068 |
15.211 |
15.796 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.179 |
17.038 |
16.538 |
|
| R3 |
16.931 |
16.790 |
16.470 |
|
| R2 |
16.683 |
16.683 |
16.447 |
|
| R1 |
16.542 |
16.542 |
16.425 |
16.489 |
| PP |
16.435 |
16.435 |
16.435 |
16.408 |
| S1 |
16.294 |
16.294 |
16.379 |
16.241 |
| S2 |
16.187 |
16.187 |
16.357 |
|
| S3 |
15.939 |
16.046 |
16.334 |
|
| S4 |
15.691 |
15.798 |
16.266 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.441 |
|
2.618 |
16.943 |
|
1.618 |
16.638 |
|
1.000 |
16.450 |
|
0.618 |
16.333 |
|
HIGH |
16.145 |
|
0.618 |
16.028 |
|
0.500 |
15.993 |
|
0.382 |
15.957 |
|
LOW |
15.840 |
|
0.618 |
15.652 |
|
1.000 |
15.535 |
|
1.618 |
15.347 |
|
2.618 |
15.042 |
|
4.250 |
14.544 |
|
|
| Fisher Pivots for day following 22-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.993 |
16.009 |
| PP |
15.983 |
15.994 |
| S1 |
15.974 |
15.979 |
|