COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 21-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2015 |
21-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.060 |
16.120 |
0.060 |
0.4% |
16.460 |
| High |
16.060 |
16.177 |
0.117 |
0.7% |
16.575 |
| Low |
16.058 |
16.120 |
0.062 |
0.4% |
16.327 |
| Close |
16.058 |
16.177 |
0.119 |
0.7% |
16.402 |
| Range |
0.002 |
0.057 |
0.055 |
2,750.0% |
0.248 |
| ATR |
0.230 |
0.222 |
-0.008 |
-3.5% |
0.000 |
| Volume |
279 |
6 |
-273 |
-97.8% |
246 |
|
| Daily Pivots for day following 21-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.329 |
16.310 |
16.208 |
|
| R3 |
16.272 |
16.253 |
16.193 |
|
| R2 |
16.215 |
16.215 |
16.187 |
|
| R1 |
16.196 |
16.196 |
16.182 |
16.206 |
| PP |
16.158 |
16.158 |
16.158 |
16.163 |
| S1 |
16.139 |
16.139 |
16.172 |
16.149 |
| S2 |
16.101 |
16.101 |
16.167 |
|
| S3 |
16.044 |
16.082 |
16.161 |
|
| S4 |
15.987 |
16.025 |
16.146 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.179 |
17.038 |
16.538 |
|
| R3 |
16.931 |
16.790 |
16.470 |
|
| R2 |
16.683 |
16.683 |
16.447 |
|
| R1 |
16.542 |
16.542 |
16.425 |
16.489 |
| PP |
16.435 |
16.435 |
16.435 |
16.408 |
| S1 |
16.294 |
16.294 |
16.379 |
16.241 |
| S2 |
16.187 |
16.187 |
16.357 |
|
| S3 |
15.939 |
16.046 |
16.334 |
|
| S4 |
15.691 |
15.798 |
16.266 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.419 |
|
2.618 |
16.326 |
|
1.618 |
16.269 |
|
1.000 |
16.234 |
|
0.618 |
16.212 |
|
HIGH |
16.177 |
|
0.618 |
16.155 |
|
0.500 |
16.149 |
|
0.382 |
16.142 |
|
LOW |
16.120 |
|
0.618 |
16.085 |
|
1.000 |
16.063 |
|
1.618 |
16.028 |
|
2.618 |
15.971 |
|
4.250 |
15.878 |
|
|
| Fisher Pivots for day following 21-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.168 |
16.230 |
| PP |
16.158 |
16.212 |
| S1 |
16.149 |
16.195 |
|