COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 20-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2015 |
20-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.402 |
16.060 |
-0.342 |
-2.1% |
16.460 |
| High |
16.402 |
16.060 |
-0.342 |
-2.1% |
16.575 |
| Low |
16.402 |
16.058 |
-0.344 |
-2.1% |
16.327 |
| Close |
16.402 |
16.058 |
-0.344 |
-2.1% |
16.402 |
| Range |
0.000 |
0.002 |
0.002 |
|
0.248 |
| ATR |
0.222 |
0.230 |
0.009 |
3.9% |
0.000 |
| Volume |
7 |
279 |
272 |
3,885.7% |
246 |
|
| Daily Pivots for day following 20-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.065 |
16.063 |
16.059 |
|
| R3 |
16.063 |
16.061 |
16.059 |
|
| R2 |
16.061 |
16.061 |
16.058 |
|
| R1 |
16.059 |
16.059 |
16.058 |
16.059 |
| PP |
16.059 |
16.059 |
16.059 |
16.059 |
| S1 |
16.057 |
16.057 |
16.058 |
16.057 |
| S2 |
16.057 |
16.057 |
16.058 |
|
| S3 |
16.055 |
16.055 |
16.057 |
|
| S4 |
16.053 |
16.053 |
16.057 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.179 |
17.038 |
16.538 |
|
| R3 |
16.931 |
16.790 |
16.470 |
|
| R2 |
16.683 |
16.683 |
16.447 |
|
| R1 |
16.542 |
16.542 |
16.425 |
16.489 |
| PP |
16.435 |
16.435 |
16.435 |
16.408 |
| S1 |
16.294 |
16.294 |
16.379 |
16.241 |
| S2 |
16.187 |
16.187 |
16.357 |
|
| S3 |
15.939 |
16.046 |
16.334 |
|
| S4 |
15.691 |
15.798 |
16.266 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.069 |
|
2.618 |
16.065 |
|
1.618 |
16.063 |
|
1.000 |
16.062 |
|
0.618 |
16.061 |
|
HIGH |
16.060 |
|
0.618 |
16.059 |
|
0.500 |
16.059 |
|
0.382 |
16.059 |
|
LOW |
16.058 |
|
0.618 |
16.057 |
|
1.000 |
16.056 |
|
1.618 |
16.055 |
|
2.618 |
16.053 |
|
4.250 |
16.050 |
|
|
| Fisher Pivots for day following 20-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.059 |
16.317 |
| PP |
16.059 |
16.230 |
| S1 |
16.058 |
16.144 |
|