COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 17-Apr-2015
Day Change Summary
Previous Current
16-Apr-2015 17-Apr-2015 Change Change % Previous Week
Open 16.575 16.402 -0.173 -1.0% 16.460
High 16.575 16.402 -0.173 -1.0% 16.575
Low 16.458 16.402 -0.056 -0.3% 16.327
Close 16.458 16.402 -0.056 -0.3% 16.402
Range 0.117 0.000 -0.117 -100.0% 0.248
ATR 0.234 0.222 -0.013 -5.4% 0.000
Volume 81 7 -74 -91.4% 246
Daily Pivots for day following 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 16.402 16.402 16.402
R3 16.402 16.402 16.402
R2 16.402 16.402 16.402
R1 16.402 16.402 16.402 16.402
PP 16.402 16.402 16.402 16.402
S1 16.402 16.402 16.402 16.402
S2 16.402 16.402 16.402
S3 16.402 16.402 16.402
S4 16.402 16.402 16.402
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 17.179 17.038 16.538
R3 16.931 16.790 16.470
R2 16.683 16.683 16.447
R1 16.542 16.542 16.425 16.489
PP 16.435 16.435 16.435 16.408
S1 16.294 16.294 16.379 16.241
S2 16.187 16.187 16.357
S3 15.939 16.046 16.334
S4 15.691 15.798 16.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.575 16.327 0.248 1.5% 0.044 0.3% 30% False False 49
10 17.275 16.327 0.948 5.8% 0.071 0.4% 8% False False 119
20 17.330 16.230 1.100 6.7% 0.109 0.7% 16% False False 111
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.402
2.618 16.402
1.618 16.402
1.000 16.402
0.618 16.402
HIGH 16.402
0.618 16.402
0.500 16.402
0.382 16.402
LOW 16.402
0.618 16.402
1.000 16.402
1.618 16.402
2.618 16.402
4.250 16.402
Fisher Pivots for day following 17-Apr-2015
Pivot 1 day 3 day
R1 16.402 16.489
PP 16.402 16.460
S1 16.402 16.431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.