COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 16-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2015 |
16-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.452 |
16.575 |
0.123 |
0.7% |
17.220 |
| High |
16.452 |
16.575 |
0.123 |
0.7% |
17.275 |
| Low |
16.452 |
16.458 |
0.006 |
0.0% |
16.338 |
| Close |
16.452 |
16.458 |
0.006 |
0.0% |
16.547 |
| Range |
0.000 |
0.117 |
0.117 |
|
0.937 |
| ATR |
0.243 |
0.234 |
-0.009 |
-3.5% |
0.000 |
| Volume |
38 |
81 |
43 |
113.2% |
951 |
|
| Daily Pivots for day following 16-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.848 |
16.770 |
16.522 |
|
| R3 |
16.731 |
16.653 |
16.490 |
|
| R2 |
16.614 |
16.614 |
16.479 |
|
| R1 |
16.536 |
16.536 |
16.469 |
16.517 |
| PP |
16.497 |
16.497 |
16.497 |
16.487 |
| S1 |
16.419 |
16.419 |
16.447 |
16.400 |
| S2 |
16.380 |
16.380 |
16.437 |
|
| S3 |
16.263 |
16.302 |
16.426 |
|
| S4 |
16.146 |
16.185 |
16.394 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.531 |
18.976 |
17.062 |
|
| R3 |
18.594 |
18.039 |
16.805 |
|
| R2 |
17.657 |
17.657 |
16.719 |
|
| R1 |
17.102 |
17.102 |
16.633 |
16.911 |
| PP |
16.720 |
16.720 |
16.720 |
16.625 |
| S1 |
16.165 |
16.165 |
16.461 |
15.974 |
| S2 |
15.783 |
15.783 |
16.375 |
|
| S3 |
14.846 |
15.228 |
16.289 |
|
| S4 |
13.909 |
14.291 |
16.032 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.072 |
|
2.618 |
16.881 |
|
1.618 |
16.764 |
|
1.000 |
16.692 |
|
0.618 |
16.647 |
|
HIGH |
16.575 |
|
0.618 |
16.530 |
|
0.500 |
16.517 |
|
0.382 |
16.503 |
|
LOW |
16.458 |
|
0.618 |
16.386 |
|
1.000 |
16.341 |
|
1.618 |
16.269 |
|
2.618 |
16.152 |
|
4.250 |
15.961 |
|
|
| Fisher Pivots for day following 16-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.517 |
16.456 |
| PP |
16.497 |
16.453 |
| S1 |
16.478 |
16.451 |
|