COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 15-Apr-2015
Day Change Summary
Previous Current
14-Apr-2015 15-Apr-2015 Change Change % Previous Week
Open 16.380 16.452 0.072 0.4% 17.220
High 16.380 16.452 0.072 0.4% 17.275
Low 16.327 16.452 0.125 0.8% 16.338
Close 16.327 16.452 0.125 0.8% 16.547
Range 0.053 0.000 -0.053 -100.0% 0.937
ATR 0.252 0.243 -0.009 -3.6% 0.000
Volume 14 38 24 171.4% 951
Daily Pivots for day following 15-Apr-2015
Classic Woodie Camarilla DeMark
R4 16.452 16.452 16.452
R3 16.452 16.452 16.452
R2 16.452 16.452 16.452
R1 16.452 16.452 16.452 16.452
PP 16.452 16.452 16.452 16.452
S1 16.452 16.452 16.452 16.452
S2 16.452 16.452 16.452
S3 16.452 16.452 16.452
S4 16.452 16.452 16.452
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 19.531 18.976 17.062
R3 18.594 18.039 16.805
R2 17.657 17.657 16.719
R1 17.102 17.102 16.633 16.911
PP 16.720 16.720 16.720 16.625
S1 16.165 16.165 16.461 15.974
S2 15.783 15.783 16.375
S3 14.846 15.228 16.289
S4 13.909 14.291 16.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.720 16.327 0.393 2.4% 0.074 0.4% 32% False False 121
10 17.275 16.327 0.948 5.8% 0.093 0.6% 13% False False 125
20 17.330 15.590 1.740 10.6% 0.108 0.7% 50% False False 134
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 16.452
2.618 16.452
1.618 16.452
1.000 16.452
0.618 16.452
HIGH 16.452
0.618 16.452
0.500 16.452
0.382 16.452
LOW 16.452
0.618 16.452
1.000 16.452
1.618 16.452
2.618 16.452
4.250 16.452
Fisher Pivots for day following 15-Apr-2015
Pivot 1 day 3 day
R1 16.452 16.433
PP 16.452 16.413
S1 16.452 16.394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.