COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 14-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2015 |
14-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.460 |
16.380 |
-0.080 |
-0.5% |
17.220 |
| High |
16.460 |
16.380 |
-0.080 |
-0.5% |
17.275 |
| Low |
16.410 |
16.327 |
-0.083 |
-0.5% |
16.338 |
| Close |
16.457 |
16.327 |
-0.130 |
-0.8% |
16.547 |
| Range |
0.050 |
0.053 |
0.003 |
6.0% |
0.937 |
| ATR |
0.261 |
0.252 |
-0.009 |
-3.6% |
0.000 |
| Volume |
106 |
14 |
-92 |
-86.8% |
951 |
|
| Daily Pivots for day following 14-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.504 |
16.468 |
16.356 |
|
| R3 |
16.451 |
16.415 |
16.342 |
|
| R2 |
16.398 |
16.398 |
16.337 |
|
| R1 |
16.362 |
16.362 |
16.332 |
16.354 |
| PP |
16.345 |
16.345 |
16.345 |
16.340 |
| S1 |
16.309 |
16.309 |
16.322 |
16.301 |
| S2 |
16.292 |
16.292 |
16.317 |
|
| S3 |
16.239 |
16.256 |
16.312 |
|
| S4 |
16.186 |
16.203 |
16.298 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.531 |
18.976 |
17.062 |
|
| R3 |
18.594 |
18.039 |
16.805 |
|
| R2 |
17.657 |
17.657 |
16.719 |
|
| R1 |
17.102 |
17.102 |
16.633 |
16.911 |
| PP |
16.720 |
16.720 |
16.720 |
16.625 |
| S1 |
16.165 |
16.165 |
16.461 |
15.974 |
| S2 |
15.783 |
15.783 |
16.375 |
|
| S3 |
14.846 |
15.228 |
16.289 |
|
| S4 |
13.909 |
14.291 |
16.032 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.605 |
|
2.618 |
16.519 |
|
1.618 |
16.466 |
|
1.000 |
16.433 |
|
0.618 |
16.413 |
|
HIGH |
16.380 |
|
0.618 |
16.360 |
|
0.500 |
16.354 |
|
0.382 |
16.347 |
|
LOW |
16.327 |
|
0.618 |
16.294 |
|
1.000 |
16.274 |
|
1.618 |
16.241 |
|
2.618 |
16.188 |
|
4.250 |
16.102 |
|
|
| Fisher Pivots for day following 14-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.354 |
16.524 |
| PP |
16.345 |
16.458 |
| S1 |
16.336 |
16.393 |
|