COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 13-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2015 |
13-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.720 |
16.460 |
-0.260 |
-1.6% |
17.220 |
| High |
16.720 |
16.460 |
-0.260 |
-1.6% |
17.275 |
| Low |
16.547 |
16.410 |
-0.137 |
-0.8% |
16.338 |
| Close |
16.547 |
16.457 |
-0.090 |
-0.5% |
16.547 |
| Range |
0.173 |
0.050 |
-0.123 |
-71.1% |
0.937 |
| ATR |
0.271 |
0.261 |
-0.010 |
-3.5% |
0.000 |
| Volume |
369 |
106 |
-263 |
-71.3% |
951 |
|
| Daily Pivots for day following 13-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.592 |
16.575 |
16.485 |
|
| R3 |
16.542 |
16.525 |
16.471 |
|
| R2 |
16.492 |
16.492 |
16.466 |
|
| R1 |
16.475 |
16.475 |
16.462 |
16.459 |
| PP |
16.442 |
16.442 |
16.442 |
16.434 |
| S1 |
16.425 |
16.425 |
16.452 |
16.409 |
| S2 |
16.392 |
16.392 |
16.448 |
|
| S3 |
16.342 |
16.375 |
16.443 |
|
| S4 |
16.292 |
16.325 |
16.430 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.531 |
18.976 |
17.062 |
|
| R3 |
18.594 |
18.039 |
16.805 |
|
| R2 |
17.657 |
17.657 |
16.719 |
|
| R1 |
17.102 |
17.102 |
16.633 |
16.911 |
| PP |
16.720 |
16.720 |
16.720 |
16.625 |
| S1 |
16.165 |
16.165 |
16.461 |
15.974 |
| S2 |
15.783 |
15.783 |
16.375 |
|
| S3 |
14.846 |
15.228 |
16.289 |
|
| S4 |
13.909 |
14.291 |
16.032 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.673 |
|
2.618 |
16.591 |
|
1.618 |
16.541 |
|
1.000 |
16.510 |
|
0.618 |
16.491 |
|
HIGH |
16.460 |
|
0.618 |
16.441 |
|
0.500 |
16.435 |
|
0.382 |
16.429 |
|
LOW |
16.410 |
|
0.618 |
16.379 |
|
1.000 |
16.360 |
|
1.618 |
16.329 |
|
2.618 |
16.279 |
|
4.250 |
16.198 |
|
|
| Fisher Pivots for day following 13-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.450 |
16.529 |
| PP |
16.442 |
16.505 |
| S1 |
16.435 |
16.481 |
|