COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 10-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2015 |
10-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.425 |
16.720 |
0.295 |
1.8% |
17.220 |
| High |
16.430 |
16.720 |
0.290 |
1.8% |
17.275 |
| Low |
16.338 |
16.547 |
0.209 |
1.3% |
16.338 |
| Close |
16.338 |
16.547 |
0.209 |
1.3% |
16.547 |
| Range |
0.092 |
0.173 |
0.081 |
88.0% |
0.937 |
| ATR |
0.262 |
0.271 |
0.009 |
3.3% |
0.000 |
| Volume |
78 |
369 |
291 |
373.1% |
951 |
|
| Daily Pivots for day following 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.124 |
17.008 |
16.642 |
|
| R3 |
16.951 |
16.835 |
16.595 |
|
| R2 |
16.778 |
16.778 |
16.579 |
|
| R1 |
16.662 |
16.662 |
16.563 |
16.634 |
| PP |
16.605 |
16.605 |
16.605 |
16.590 |
| S1 |
16.489 |
16.489 |
16.531 |
16.461 |
| S2 |
16.432 |
16.432 |
16.515 |
|
| S3 |
16.259 |
16.316 |
16.499 |
|
| S4 |
16.086 |
16.143 |
16.452 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.531 |
18.976 |
17.062 |
|
| R3 |
18.594 |
18.039 |
16.805 |
|
| R2 |
17.657 |
17.657 |
16.719 |
|
| R1 |
17.102 |
17.102 |
16.633 |
16.911 |
| PP |
16.720 |
16.720 |
16.720 |
16.625 |
| S1 |
16.165 |
16.165 |
16.461 |
15.974 |
| S2 |
15.783 |
15.783 |
16.375 |
|
| S3 |
14.846 |
15.228 |
16.289 |
|
| S4 |
13.909 |
14.291 |
16.032 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.455 |
|
2.618 |
17.173 |
|
1.618 |
17.000 |
|
1.000 |
16.893 |
|
0.618 |
16.827 |
|
HIGH |
16.720 |
|
0.618 |
16.654 |
|
0.500 |
16.634 |
|
0.382 |
16.613 |
|
LOW |
16.547 |
|
0.618 |
16.440 |
|
1.000 |
16.374 |
|
1.618 |
16.267 |
|
2.618 |
16.094 |
|
4.250 |
15.812 |
|
|
| Fisher Pivots for day following 10-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.634 |
16.541 |
| PP |
16.605 |
16.535 |
| S1 |
16.576 |
16.529 |
|