COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 09-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2015 |
09-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.660 |
16.425 |
-0.235 |
-1.4% |
16.830 |
| High |
16.660 |
16.430 |
-0.230 |
-1.4% |
17.217 |
| Low |
16.530 |
16.338 |
-0.192 |
-1.2% |
16.740 |
| Close |
16.616 |
16.338 |
-0.278 |
-1.7% |
16.860 |
| Range |
0.130 |
0.092 |
-0.038 |
-29.2% |
0.477 |
| ATR |
0.261 |
0.262 |
0.001 |
0.5% |
0.000 |
| Volume |
164 |
78 |
-86 |
-52.4% |
334 |
|
| Daily Pivots for day following 09-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.645 |
16.583 |
16.389 |
|
| R3 |
16.553 |
16.491 |
16.363 |
|
| R2 |
16.461 |
16.461 |
16.355 |
|
| R1 |
16.399 |
16.399 |
16.346 |
16.384 |
| PP |
16.369 |
16.369 |
16.369 |
16.361 |
| S1 |
16.307 |
16.307 |
16.330 |
16.292 |
| S2 |
16.277 |
16.277 |
16.321 |
|
| S3 |
16.185 |
16.215 |
16.313 |
|
| S4 |
16.093 |
16.123 |
16.287 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.370 |
18.092 |
17.122 |
|
| R3 |
17.893 |
17.615 |
16.991 |
|
| R2 |
17.416 |
17.416 |
16.947 |
|
| R1 |
17.138 |
17.138 |
16.904 |
17.277 |
| PP |
16.939 |
16.939 |
16.939 |
17.009 |
| S1 |
16.661 |
16.661 |
16.816 |
16.800 |
| S2 |
16.462 |
16.462 |
16.773 |
|
| S3 |
15.985 |
16.184 |
16.729 |
|
| S4 |
15.508 |
15.707 |
16.598 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.821 |
|
2.618 |
16.671 |
|
1.618 |
16.579 |
|
1.000 |
16.522 |
|
0.618 |
16.487 |
|
HIGH |
16.430 |
|
0.618 |
16.395 |
|
0.500 |
16.384 |
|
0.382 |
16.373 |
|
LOW |
16.338 |
|
0.618 |
16.281 |
|
1.000 |
16.246 |
|
1.618 |
16.189 |
|
2.618 |
16.097 |
|
4.250 |
15.947 |
|
|
| Fisher Pivots for day following 09-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.384 |
16.674 |
| PP |
16.369 |
16.562 |
| S1 |
16.353 |
16.450 |
|