COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 08-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2015 |
08-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
17.010 |
16.660 |
-0.350 |
-2.1% |
16.830 |
| High |
17.010 |
16.660 |
-0.350 |
-2.1% |
17.217 |
| Low |
16.970 |
16.530 |
-0.440 |
-2.6% |
16.740 |
| Close |
17.004 |
16.616 |
-0.388 |
-2.3% |
16.860 |
| Range |
0.040 |
0.130 |
0.090 |
225.0% |
0.477 |
| ATR |
0.245 |
0.261 |
0.016 |
6.7% |
0.000 |
| Volume |
204 |
164 |
-40 |
-19.6% |
334 |
|
| Daily Pivots for day following 08-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.992 |
16.934 |
16.688 |
|
| R3 |
16.862 |
16.804 |
16.652 |
|
| R2 |
16.732 |
16.732 |
16.640 |
|
| R1 |
16.674 |
16.674 |
16.628 |
16.638 |
| PP |
16.602 |
16.602 |
16.602 |
16.584 |
| S1 |
16.544 |
16.544 |
16.604 |
16.508 |
| S2 |
16.472 |
16.472 |
16.592 |
|
| S3 |
16.342 |
16.414 |
16.580 |
|
| S4 |
16.212 |
16.284 |
16.545 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.370 |
18.092 |
17.122 |
|
| R3 |
17.893 |
17.615 |
16.991 |
|
| R2 |
17.416 |
17.416 |
16.947 |
|
| R1 |
17.138 |
17.138 |
16.904 |
17.277 |
| PP |
16.939 |
16.939 |
16.939 |
17.009 |
| S1 |
16.661 |
16.661 |
16.816 |
16.800 |
| S2 |
16.462 |
16.462 |
16.773 |
|
| S3 |
15.985 |
16.184 |
16.729 |
|
| S4 |
15.508 |
15.707 |
16.598 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.213 |
|
2.618 |
17.000 |
|
1.618 |
16.870 |
|
1.000 |
16.790 |
|
0.618 |
16.740 |
|
HIGH |
16.660 |
|
0.618 |
16.610 |
|
0.500 |
16.595 |
|
0.382 |
16.580 |
|
LOW |
16.530 |
|
0.618 |
16.450 |
|
1.000 |
16.400 |
|
1.618 |
16.320 |
|
2.618 |
16.190 |
|
4.250 |
15.978 |
|
|
| Fisher Pivots for day following 08-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.609 |
16.903 |
| PP |
16.602 |
16.807 |
| S1 |
16.595 |
16.712 |
|