COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 07-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2015 |
07-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
17.220 |
17.010 |
-0.210 |
-1.2% |
16.830 |
| High |
17.275 |
17.010 |
-0.265 |
-1.5% |
17.217 |
| Low |
17.220 |
16.970 |
-0.250 |
-1.5% |
16.740 |
| Close |
17.275 |
17.004 |
-0.271 |
-1.6% |
16.860 |
| Range |
0.055 |
0.040 |
-0.015 |
-27.3% |
0.477 |
| ATR |
0.240 |
0.245 |
0.005 |
1.9% |
0.000 |
| Volume |
136 |
204 |
68 |
50.0% |
334 |
|
| Daily Pivots for day following 07-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.115 |
17.099 |
17.026 |
|
| R3 |
17.075 |
17.059 |
17.015 |
|
| R2 |
17.035 |
17.035 |
17.011 |
|
| R1 |
17.019 |
17.019 |
17.008 |
17.007 |
| PP |
16.995 |
16.995 |
16.995 |
16.989 |
| S1 |
16.979 |
16.979 |
17.000 |
16.967 |
| S2 |
16.955 |
16.955 |
16.997 |
|
| S3 |
16.915 |
16.939 |
16.993 |
|
| S4 |
16.875 |
16.899 |
16.982 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.370 |
18.092 |
17.122 |
|
| R3 |
17.893 |
17.615 |
16.991 |
|
| R2 |
17.416 |
17.416 |
16.947 |
|
| R1 |
17.138 |
17.138 |
16.904 |
17.277 |
| PP |
16.939 |
16.939 |
16.939 |
17.009 |
| S1 |
16.661 |
16.661 |
16.816 |
16.800 |
| S2 |
16.462 |
16.462 |
16.773 |
|
| S3 |
15.985 |
16.184 |
16.729 |
|
| S4 |
15.508 |
15.707 |
16.598 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.180 |
|
2.618 |
17.115 |
|
1.618 |
17.075 |
|
1.000 |
17.050 |
|
0.618 |
17.035 |
|
HIGH |
17.010 |
|
0.618 |
16.995 |
|
0.500 |
16.990 |
|
0.382 |
16.985 |
|
LOW |
16.970 |
|
0.618 |
16.945 |
|
1.000 |
16.930 |
|
1.618 |
16.905 |
|
2.618 |
16.865 |
|
4.250 |
16.800 |
|
|
| Fisher Pivots for day following 07-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.999 |
17.068 |
| PP |
16.995 |
17.046 |
| S1 |
16.990 |
17.025 |
|