COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 06-Apr-2015
Day Change Summary
Previous Current
02-Apr-2015 06-Apr-2015 Change Change % Previous Week
Open 16.925 17.220 0.295 1.7% 16.830
High 16.925 17.275 0.350 2.1% 17.217
Low 16.860 17.220 0.360 2.1% 16.740
Close 16.860 17.275 0.415 2.5% 16.860
Range 0.065 0.055 -0.010 -15.4% 0.477
ATR 0.227 0.240 0.013 5.9% 0.000
Volume 101 136 35 34.7% 334
Daily Pivots for day following 06-Apr-2015
Classic Woodie Camarilla DeMark
R4 17.422 17.403 17.305
R3 17.367 17.348 17.290
R2 17.312 17.312 17.285
R1 17.293 17.293 17.280 17.303
PP 17.257 17.257 17.257 17.261
S1 17.238 17.238 17.270 17.248
S2 17.202 17.202 17.265
S3 17.147 17.183 17.260
S4 17.092 17.128 17.245
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 18.370 18.092 17.122
R3 17.893 17.615 16.991
R2 17.416 17.416 16.947
R1 17.138 17.138 16.904 17.277
PP 16.939 16.939 16.939 17.009
S1 16.661 16.661 16.816 16.800
S2 16.462 16.462 16.773
S3 15.985 16.184 16.729
S4 15.508 15.707 16.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.275 16.740 0.535 3.1% 0.080 0.5% 100% True False 94
10 17.330 16.740 0.590 3.4% 0.073 0.4% 91% False False 111
20 17.330 15.420 1.910 11.1% 0.119 0.7% 97% False False 110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.509
2.618 17.419
1.618 17.364
1.000 17.330
0.618 17.309
HIGH 17.275
0.618 17.254
0.500 17.248
0.382 17.241
LOW 17.220
0.618 17.186
1.000 17.165
1.618 17.131
2.618 17.076
4.250 16.986
Fisher Pivots for day following 06-Apr-2015
Pivot 1 day 3 day
R1 17.266 17.206
PP 17.257 17.137
S1 17.248 17.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.