COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 02-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2015 |
02-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.950 |
16.925 |
-0.025 |
-0.1% |
17.039 |
| High |
17.217 |
16.925 |
-0.292 |
-1.7% |
17.330 |
| Low |
16.950 |
16.860 |
-0.090 |
-0.5% |
17.039 |
| Close |
17.217 |
16.860 |
-0.357 |
-2.1% |
17.225 |
| Range |
0.267 |
0.065 |
-0.202 |
-75.7% |
0.291 |
| ATR |
0.217 |
0.227 |
0.010 |
4.6% |
0.000 |
| Volume |
49 |
101 |
52 |
106.1% |
647 |
|
| Daily Pivots for day following 02-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.077 |
17.033 |
16.896 |
|
| R3 |
17.012 |
16.968 |
16.878 |
|
| R2 |
16.947 |
16.947 |
16.872 |
|
| R1 |
16.903 |
16.903 |
16.866 |
16.893 |
| PP |
16.882 |
16.882 |
16.882 |
16.876 |
| S1 |
16.838 |
16.838 |
16.854 |
16.828 |
| S2 |
16.817 |
16.817 |
16.848 |
|
| S3 |
16.752 |
16.773 |
16.842 |
|
| S4 |
16.687 |
16.708 |
16.824 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.071 |
17.939 |
17.385 |
|
| R3 |
17.780 |
17.648 |
17.305 |
|
| R2 |
17.489 |
17.489 |
17.278 |
|
| R1 |
17.357 |
17.357 |
17.252 |
17.423 |
| PP |
17.198 |
17.198 |
17.198 |
17.231 |
| S1 |
17.066 |
17.066 |
17.198 |
17.132 |
| S2 |
16.907 |
16.907 |
17.172 |
|
| S3 |
16.616 |
16.775 |
17.145 |
|
| S4 |
16.325 |
16.484 |
17.065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.201 |
|
2.618 |
17.095 |
|
1.618 |
17.030 |
|
1.000 |
16.990 |
|
0.618 |
16.965 |
|
HIGH |
16.925 |
|
0.618 |
16.900 |
|
0.500 |
16.893 |
|
0.382 |
16.885 |
|
LOW |
16.860 |
|
0.618 |
16.820 |
|
1.000 |
16.795 |
|
1.618 |
16.755 |
|
2.618 |
16.690 |
|
4.250 |
16.584 |
|
|
| Fisher Pivots for day following 02-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.893 |
16.979 |
| PP |
16.882 |
16.939 |
| S1 |
16.871 |
16.900 |
|