COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 01-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2015 |
01-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.750 |
16.950 |
0.200 |
1.2% |
17.039 |
| High |
16.753 |
17.217 |
0.464 |
2.8% |
17.330 |
| Low |
16.740 |
16.950 |
0.210 |
1.3% |
17.039 |
| Close |
16.753 |
17.217 |
0.464 |
2.8% |
17.225 |
| Range |
0.013 |
0.267 |
0.254 |
1,953.8% |
0.291 |
| ATR |
0.198 |
0.217 |
0.019 |
9.6% |
0.000 |
| Volume |
13 |
49 |
36 |
276.9% |
647 |
|
| Daily Pivots for day following 01-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.929 |
17.840 |
17.364 |
|
| R3 |
17.662 |
17.573 |
17.290 |
|
| R2 |
17.395 |
17.395 |
17.266 |
|
| R1 |
17.306 |
17.306 |
17.241 |
17.351 |
| PP |
17.128 |
17.128 |
17.128 |
17.150 |
| S1 |
17.039 |
17.039 |
17.193 |
17.084 |
| S2 |
16.861 |
16.861 |
17.168 |
|
| S3 |
16.594 |
16.772 |
17.144 |
|
| S4 |
16.327 |
16.505 |
17.070 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.071 |
17.939 |
17.385 |
|
| R3 |
17.780 |
17.648 |
17.305 |
|
| R2 |
17.489 |
17.489 |
17.278 |
|
| R1 |
17.357 |
17.357 |
17.252 |
17.423 |
| PP |
17.198 |
17.198 |
17.198 |
17.231 |
| S1 |
17.066 |
17.066 |
17.198 |
17.132 |
| S2 |
16.907 |
16.907 |
17.172 |
|
| S3 |
16.616 |
16.775 |
17.145 |
|
| S4 |
16.325 |
16.484 |
17.065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.352 |
|
2.618 |
17.916 |
|
1.618 |
17.649 |
|
1.000 |
17.484 |
|
0.618 |
17.382 |
|
HIGH |
17.217 |
|
0.618 |
17.115 |
|
0.500 |
17.084 |
|
0.382 |
17.052 |
|
LOW |
16.950 |
|
0.618 |
16.785 |
|
1.000 |
16.683 |
|
1.618 |
16.518 |
|
2.618 |
16.251 |
|
4.250 |
15.815 |
|
|
| Fisher Pivots for day following 01-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.173 |
17.138 |
| PP |
17.128 |
17.058 |
| S1 |
17.084 |
16.979 |
|