COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 31-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2015 |
31-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.830 |
16.750 |
-0.080 |
-0.5% |
17.039 |
| High |
16.830 |
16.753 |
-0.077 |
-0.5% |
17.330 |
| Low |
16.830 |
16.740 |
-0.090 |
-0.5% |
17.039 |
| Close |
16.830 |
16.753 |
-0.077 |
-0.5% |
17.225 |
| Range |
0.000 |
0.013 |
0.013 |
|
0.291 |
| ATR |
0.206 |
0.198 |
-0.008 |
-4.0% |
0.000 |
| Volume |
171 |
13 |
-158 |
-92.4% |
647 |
|
| Daily Pivots for day following 31-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.788 |
16.783 |
16.760 |
|
| R3 |
16.775 |
16.770 |
16.757 |
|
| R2 |
16.762 |
16.762 |
16.755 |
|
| R1 |
16.757 |
16.757 |
16.754 |
16.760 |
| PP |
16.749 |
16.749 |
16.749 |
16.750 |
| S1 |
16.744 |
16.744 |
16.752 |
16.747 |
| S2 |
16.736 |
16.736 |
16.751 |
|
| S3 |
16.723 |
16.731 |
16.749 |
|
| S4 |
16.710 |
16.718 |
16.746 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.071 |
17.939 |
17.385 |
|
| R3 |
17.780 |
17.648 |
17.305 |
|
| R2 |
17.489 |
17.489 |
17.278 |
|
| R1 |
17.357 |
17.357 |
17.252 |
17.423 |
| PP |
17.198 |
17.198 |
17.198 |
17.231 |
| S1 |
17.066 |
17.066 |
17.198 |
17.132 |
| S2 |
16.907 |
16.907 |
17.172 |
|
| S3 |
16.616 |
16.775 |
17.145 |
|
| S4 |
16.325 |
16.484 |
17.065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.808 |
|
2.618 |
16.787 |
|
1.618 |
16.774 |
|
1.000 |
16.766 |
|
0.618 |
16.761 |
|
HIGH |
16.753 |
|
0.618 |
16.748 |
|
0.500 |
16.747 |
|
0.382 |
16.745 |
|
LOW |
16.740 |
|
0.618 |
16.732 |
|
1.000 |
16.727 |
|
1.618 |
16.719 |
|
2.618 |
16.706 |
|
4.250 |
16.685 |
|
|
| Fisher Pivots for day following 31-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.751 |
16.983 |
| PP |
16.749 |
16.906 |
| S1 |
16.747 |
16.830 |
|