COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 30-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2015 |
30-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
17.180 |
16.830 |
-0.350 |
-2.0% |
17.039 |
| High |
17.225 |
16.830 |
-0.395 |
-2.3% |
17.330 |
| Low |
17.180 |
16.830 |
-0.350 |
-2.0% |
17.039 |
| Close |
17.225 |
16.830 |
-0.395 |
-2.3% |
17.225 |
| Range |
0.045 |
0.000 |
-0.045 |
-100.0% |
0.291 |
| ATR |
0.192 |
0.206 |
0.015 |
7.6% |
0.000 |
| Volume |
305 |
171 |
-134 |
-43.9% |
647 |
|
| Daily Pivots for day following 30-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.830 |
16.830 |
16.830 |
|
| R3 |
16.830 |
16.830 |
16.830 |
|
| R2 |
16.830 |
16.830 |
16.830 |
|
| R1 |
16.830 |
16.830 |
16.830 |
16.830 |
| PP |
16.830 |
16.830 |
16.830 |
16.830 |
| S1 |
16.830 |
16.830 |
16.830 |
16.830 |
| S2 |
16.830 |
16.830 |
16.830 |
|
| S3 |
16.830 |
16.830 |
16.830 |
|
| S4 |
16.830 |
16.830 |
16.830 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.071 |
17.939 |
17.385 |
|
| R3 |
17.780 |
17.648 |
17.305 |
|
| R2 |
17.489 |
17.489 |
17.278 |
|
| R1 |
17.357 |
17.357 |
17.252 |
17.423 |
| PP |
17.198 |
17.198 |
17.198 |
17.231 |
| S1 |
17.066 |
17.066 |
17.198 |
17.132 |
| S2 |
16.907 |
16.907 |
17.172 |
|
| S3 |
16.616 |
16.775 |
17.145 |
|
| S4 |
16.325 |
16.484 |
17.065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.830 |
|
2.618 |
16.830 |
|
1.618 |
16.830 |
|
1.000 |
16.830 |
|
0.618 |
16.830 |
|
HIGH |
16.830 |
|
0.618 |
16.830 |
|
0.500 |
16.830 |
|
0.382 |
16.830 |
|
LOW |
16.830 |
|
0.618 |
16.830 |
|
1.000 |
16.830 |
|
1.618 |
16.830 |
|
2.618 |
16.830 |
|
4.250 |
16.830 |
|
|
| Fisher Pivots for day following 30-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.830 |
17.080 |
| PP |
16.830 |
16.997 |
| S1 |
16.830 |
16.913 |
|