COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 27-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2015 |
27-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
17.145 |
17.180 |
0.035 |
0.2% |
17.039 |
| High |
17.330 |
17.225 |
-0.105 |
-0.6% |
17.330 |
| Low |
17.145 |
17.180 |
0.035 |
0.2% |
17.039 |
| Close |
17.291 |
17.225 |
-0.066 |
-0.4% |
17.225 |
| Range |
0.185 |
0.045 |
-0.140 |
-75.7% |
0.291 |
| ATR |
0.198 |
0.192 |
-0.006 |
-3.1% |
0.000 |
| Volume |
20 |
305 |
285 |
1,425.0% |
647 |
|
| Daily Pivots for day following 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.345 |
17.330 |
17.250 |
|
| R3 |
17.300 |
17.285 |
17.237 |
|
| R2 |
17.255 |
17.255 |
17.233 |
|
| R1 |
17.240 |
17.240 |
17.229 |
17.248 |
| PP |
17.210 |
17.210 |
17.210 |
17.214 |
| S1 |
17.195 |
17.195 |
17.221 |
17.203 |
| S2 |
17.165 |
17.165 |
17.217 |
|
| S3 |
17.120 |
17.150 |
17.213 |
|
| S4 |
17.075 |
17.105 |
17.200 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.071 |
17.939 |
17.385 |
|
| R3 |
17.780 |
17.648 |
17.305 |
|
| R2 |
17.489 |
17.489 |
17.278 |
|
| R1 |
17.357 |
17.357 |
17.252 |
17.423 |
| PP |
17.198 |
17.198 |
17.198 |
17.231 |
| S1 |
17.066 |
17.066 |
17.198 |
17.132 |
| S2 |
16.907 |
16.907 |
17.172 |
|
| S3 |
16.616 |
16.775 |
17.145 |
|
| S4 |
16.325 |
16.484 |
17.065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.416 |
|
2.618 |
17.343 |
|
1.618 |
17.298 |
|
1.000 |
17.270 |
|
0.618 |
17.253 |
|
HIGH |
17.225 |
|
0.618 |
17.208 |
|
0.500 |
17.203 |
|
0.382 |
17.197 |
|
LOW |
17.180 |
|
0.618 |
17.152 |
|
1.000 |
17.135 |
|
1.618 |
17.107 |
|
2.618 |
17.062 |
|
4.250 |
16.989 |
|
|
| Fisher Pivots for day following 27-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.218 |
17.238 |
| PP |
17.210 |
17.233 |
| S1 |
17.203 |
17.229 |
|