COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 25-Mar-2015
Day Change Summary
Previous Current
24-Mar-2015 25-Mar-2015 Change Change % Previous Week
Open 17.065 17.145 0.080 0.5% 15.785
High 17.131 17.150 0.019 0.1% 17.031
Low 17.065 17.145 0.080 0.5% 15.520
Close 17.131 17.149 0.018 0.1% 17.031
Range 0.066 0.005 -0.061 -92.4% 1.511
ATR 0.213 0.199 -0.014 -6.5% 0.000
Volume 38 97 59 155.3% 979
Daily Pivots for day following 25-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.163 17.161 17.152
R3 17.158 17.156 17.150
R2 17.153 17.153 17.150
R1 17.151 17.151 17.149 17.152
PP 17.148 17.148 17.148 17.149
S1 17.146 17.146 17.149 17.147
S2 17.143 17.143 17.148
S3 17.138 17.141 17.148
S4 17.133 17.136 17.146
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 21.060 20.557 17.862
R3 19.549 19.046 17.447
R2 18.038 18.038 17.308
R1 17.535 17.535 17.170 17.787
PP 16.527 16.527 16.527 16.653
S1 16.024 16.024 16.892 16.276
S2 15.016 15.016 16.754
S3 13.505 14.513 16.615
S4 11.994 13.002 16.200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.150 16.230 0.920 5.4% 0.181 1.1% 100% True False 101
10 17.150 15.520 1.630 9.5% 0.142 0.8% 100% True False 137
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.171
2.618 17.163
1.618 17.158
1.000 17.155
0.618 17.153
HIGH 17.150
0.618 17.148
0.500 17.148
0.382 17.147
LOW 17.145
0.618 17.142
1.000 17.140
1.618 17.137
2.618 17.132
4.250 17.124
Fisher Pivots for day following 25-Mar-2015
Pivot 1 day 3 day
R1 17.149 17.131
PP 17.148 17.113
S1 17.148 17.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.