COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 23-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2015 |
23-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.255 |
17.039 |
0.784 |
4.8% |
15.785 |
| High |
17.031 |
17.070 |
0.039 |
0.2% |
17.031 |
| Low |
16.230 |
17.039 |
0.809 |
5.0% |
15.520 |
| Close |
17.031 |
17.039 |
0.008 |
0.0% |
17.031 |
| Range |
0.801 |
0.031 |
-0.770 |
-96.1% |
1.511 |
| ATR |
0.000 |
0.222 |
0.222 |
|
0.000 |
| Volume |
51 |
187 |
136 |
266.7% |
979 |
|
| Daily Pivots for day following 23-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.142 |
17.122 |
17.056 |
|
| R3 |
17.111 |
17.091 |
17.048 |
|
| R2 |
17.080 |
17.080 |
17.045 |
|
| R1 |
17.060 |
17.060 |
17.042 |
17.055 |
| PP |
17.049 |
17.049 |
17.049 |
17.047 |
| S1 |
17.029 |
17.029 |
17.036 |
17.024 |
| S2 |
17.018 |
17.018 |
17.033 |
|
| S3 |
16.987 |
16.998 |
17.030 |
|
| S4 |
16.956 |
16.967 |
17.022 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.060 |
20.557 |
17.862 |
|
| R3 |
19.549 |
19.046 |
17.447 |
|
| R2 |
18.038 |
18.038 |
17.308 |
|
| R1 |
17.535 |
17.535 |
17.170 |
17.787 |
| PP |
16.527 |
16.527 |
16.527 |
16.653 |
| S1 |
16.024 |
16.024 |
16.892 |
16.276 |
| S2 |
15.016 |
15.016 |
16.754 |
|
| S3 |
13.505 |
14.513 |
16.615 |
|
| S4 |
11.994 |
13.002 |
16.200 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.202 |
|
2.618 |
17.151 |
|
1.618 |
17.120 |
|
1.000 |
17.101 |
|
0.618 |
17.089 |
|
HIGH |
17.070 |
|
0.618 |
17.058 |
|
0.500 |
17.055 |
|
0.382 |
17.051 |
|
LOW |
17.039 |
|
0.618 |
17.020 |
|
1.000 |
17.008 |
|
1.618 |
16.989 |
|
2.618 |
16.958 |
|
4.250 |
16.907 |
|
|
| Fisher Pivots for day following 23-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.055 |
16.909 |
| PP |
17.049 |
16.780 |
| S1 |
17.044 |
16.650 |
|