COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 20-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2015 |
20-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.256 |
16.255 |
-0.001 |
0.0% |
15.785 |
| High |
16.256 |
17.031 |
0.775 |
4.8% |
17.031 |
| Low |
16.256 |
16.230 |
-0.026 |
-0.2% |
15.520 |
| Close |
16.256 |
17.031 |
0.775 |
4.8% |
17.031 |
| Range |
0.000 |
0.801 |
0.801 |
|
1.511 |
| ATR |
|
|
|
|
|
| Volume |
132 |
51 |
-81 |
-61.4% |
979 |
|
| Daily Pivots for day following 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.167 |
18.900 |
17.472 |
|
| R3 |
18.366 |
18.099 |
17.251 |
|
| R2 |
17.565 |
17.565 |
17.178 |
|
| R1 |
17.298 |
17.298 |
17.104 |
17.432 |
| PP |
16.764 |
16.764 |
16.764 |
16.831 |
| S1 |
16.497 |
16.497 |
16.958 |
16.631 |
| S2 |
15.963 |
15.963 |
16.884 |
|
| S3 |
15.162 |
15.696 |
16.811 |
|
| S4 |
14.361 |
14.895 |
16.590 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.060 |
20.557 |
17.862 |
|
| R3 |
19.549 |
19.046 |
17.447 |
|
| R2 |
18.038 |
18.038 |
17.308 |
|
| R1 |
17.535 |
17.535 |
17.170 |
17.787 |
| PP |
16.527 |
16.527 |
16.527 |
16.653 |
| S1 |
16.024 |
16.024 |
16.892 |
16.276 |
| S2 |
15.016 |
15.016 |
16.754 |
|
| S3 |
13.505 |
14.513 |
16.615 |
|
| S4 |
11.994 |
13.002 |
16.200 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.435 |
|
2.618 |
19.128 |
|
1.618 |
18.327 |
|
1.000 |
17.832 |
|
0.618 |
17.526 |
|
HIGH |
17.031 |
|
0.618 |
16.725 |
|
0.500 |
16.631 |
|
0.382 |
16.536 |
|
LOW |
16.230 |
|
0.618 |
15.735 |
|
1.000 |
15.429 |
|
1.618 |
14.934 |
|
2.618 |
14.133 |
|
4.250 |
12.826 |
|
|
| Fisher Pivots for day following 20-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.898 |
16.791 |
| PP |
16.764 |
16.551 |
| S1 |
16.631 |
16.311 |
|