COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 19-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2015 |
19-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.590 |
16.256 |
0.666 |
4.3% |
15.932 |
| High |
15.681 |
16.256 |
0.575 |
3.7% |
15.932 |
| Low |
15.590 |
16.256 |
0.666 |
4.3% |
15.420 |
| Close |
15.681 |
16.256 |
0.575 |
3.7% |
15.634 |
| Range |
0.091 |
0.000 |
-0.091 |
-100.0% |
0.512 |
| ATR |
|
|
|
|
|
| Volume |
416 |
132 |
-284 |
-68.3% |
120 |
|
| Daily Pivots for day following 19-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.256 |
16.256 |
16.256 |
|
| R3 |
16.256 |
16.256 |
16.256 |
|
| R2 |
16.256 |
16.256 |
16.256 |
|
| R1 |
16.256 |
16.256 |
16.256 |
16.256 |
| PP |
16.256 |
16.256 |
16.256 |
16.256 |
| S1 |
16.256 |
16.256 |
16.256 |
16.256 |
| S2 |
16.256 |
16.256 |
16.256 |
|
| S3 |
16.256 |
16.256 |
16.256 |
|
| S4 |
16.256 |
16.256 |
16.256 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.198 |
16.928 |
15.916 |
|
| R3 |
16.686 |
16.416 |
15.775 |
|
| R2 |
16.174 |
16.174 |
15.728 |
|
| R1 |
15.904 |
15.904 |
15.681 |
15.783 |
| PP |
15.662 |
15.662 |
15.662 |
15.602 |
| S1 |
15.392 |
15.392 |
15.587 |
15.271 |
| S2 |
15.150 |
15.150 |
15.540 |
|
| S3 |
14.638 |
14.880 |
15.493 |
|
| S4 |
14.126 |
14.368 |
15.352 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.256 |
|
2.618 |
16.256 |
|
1.618 |
16.256 |
|
1.000 |
16.256 |
|
0.618 |
16.256 |
|
HIGH |
16.256 |
|
0.618 |
16.256 |
|
0.500 |
16.256 |
|
0.382 |
16.256 |
|
LOW |
16.256 |
|
0.618 |
16.256 |
|
1.000 |
16.256 |
|
1.618 |
16.256 |
|
2.618 |
16.256 |
|
4.250 |
16.256 |
|
|
| Fisher Pivots for day following 19-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.256 |
16.133 |
| PP |
16.256 |
16.011 |
| S1 |
16.256 |
15.888 |
|