COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 18-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2015 |
18-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.650 |
15.590 |
-0.060 |
-0.4% |
15.932 |
| High |
15.716 |
15.681 |
-0.035 |
-0.2% |
15.932 |
| Low |
15.520 |
15.590 |
0.070 |
0.5% |
15.420 |
| Close |
15.716 |
15.681 |
-0.035 |
-0.2% |
15.634 |
| Range |
0.196 |
0.091 |
-0.105 |
-53.6% |
0.512 |
| ATR |
|
|
|
|
|
| Volume |
358 |
416 |
58 |
16.2% |
120 |
|
| Daily Pivots for day following 18-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.924 |
15.893 |
15.731 |
|
| R3 |
15.833 |
15.802 |
15.706 |
|
| R2 |
15.742 |
15.742 |
15.698 |
|
| R1 |
15.711 |
15.711 |
15.689 |
15.727 |
| PP |
15.651 |
15.651 |
15.651 |
15.658 |
| S1 |
15.620 |
15.620 |
15.673 |
15.636 |
| S2 |
15.560 |
15.560 |
15.664 |
|
| S3 |
15.469 |
15.529 |
15.656 |
|
| S4 |
15.378 |
15.438 |
15.631 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.198 |
16.928 |
15.916 |
|
| R3 |
16.686 |
16.416 |
15.775 |
|
| R2 |
16.174 |
16.174 |
15.728 |
|
| R1 |
15.904 |
15.904 |
15.681 |
15.783 |
| PP |
15.662 |
15.662 |
15.662 |
15.602 |
| S1 |
15.392 |
15.392 |
15.587 |
15.271 |
| S2 |
15.150 |
15.150 |
15.540 |
|
| S3 |
14.638 |
14.880 |
15.493 |
|
| S4 |
14.126 |
14.368 |
15.352 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.068 |
|
2.618 |
15.919 |
|
1.618 |
15.828 |
|
1.000 |
15.772 |
|
0.618 |
15.737 |
|
HIGH |
15.681 |
|
0.618 |
15.646 |
|
0.500 |
15.636 |
|
0.382 |
15.625 |
|
LOW |
15.590 |
|
0.618 |
15.534 |
|
1.000 |
15.499 |
|
1.618 |
15.443 |
|
2.618 |
15.352 |
|
4.250 |
15.203 |
|
|
| Fisher Pivots for day following 18-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.666 |
15.672 |
| PP |
15.651 |
15.662 |
| S1 |
15.636 |
15.653 |
|