COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 26-Jan-2016
Day Change Summary
Previous Current
25-Jan-2016 26-Jan-2016 Change Change % Previous Week
Open 14.095 14.385 0.290 2.1% 14.065
High 14.240 14.544 0.304 2.1% 14.290
Low 14.095 14.385 0.290 2.1% 14.043
Close 14.240 14.544 0.304 2.1% 14.043
Range 0.145 0.159 0.014 9.7% 0.247
ATR 0.227 0.232 0.006 2.4% 0.000
Volume 8 1 -7 -87.5% 13
Daily Pivots for day following 26-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.968 14.915 14.631
R3 14.809 14.756 14.588
R2 14.650 14.650 14.573
R1 14.597 14.597 14.559 14.624
PP 14.491 14.491 14.491 14.504
S1 14.438 14.438 14.529 14.465
S2 14.332 14.332 14.515
S3 14.173 14.279 14.500
S4 14.014 14.120 14.457
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.866 14.702 14.179
R3 14.619 14.455 14.111
R2 14.372 14.372 14.088
R1 14.208 14.208 14.066 14.167
PP 14.125 14.125 14.125 14.105
S1 13.961 13.961 14.020 13.920
S2 13.878 13.878 13.998
S3 13.631 13.714 13.975
S4 13.384 13.467 13.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.544 14.043 0.501 3.4% 0.110 0.8% 100% True False 3
10 14.544 13.710 0.834 5.7% 0.104 0.7% 100% True False 5
20 14.544 13.710 0.834 5.7% 0.127 0.9% 100% True False 40
40 14.595 13.635 0.960 6.6% 0.201 1.4% 95% False False 227
60 15.965 13.635 2.330 16.0% 0.202 1.4% 39% False False 263
80 16.365 13.635 2.730 18.8% 0.214 1.5% 33% False False 214
100 16.365 13.635 2.730 18.8% 0.203 1.4% 33% False False 177
120 16.365 13.635 2.730 18.8% 0.194 1.3% 33% False False 150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.220
2.618 14.960
1.618 14.801
1.000 14.703
0.618 14.642
HIGH 14.544
0.618 14.483
0.500 14.465
0.382 14.446
LOW 14.385
0.618 14.287
1.000 14.226
1.618 14.128
2.618 13.969
4.250 13.709
Fisher Pivots for day following 26-Jan-2016
Pivot 1 day 3 day
R1 14.518 14.461
PP 14.491 14.377
S1 14.465 14.294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.