COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 25-Jan-2016
Day Change Summary
Previous Current
22-Jan-2016 25-Jan-2016 Change Change % Previous Week
Open 14.290 14.095 -0.195 -1.4% 14.065
High 14.290 14.240 -0.050 -0.3% 14.290
Low 14.043 14.095 0.052 0.4% 14.043
Close 14.043 14.240 0.197 1.4% 14.043
Range 0.247 0.145 -0.102 -41.3% 0.247
ATR 0.229 0.227 -0.002 -1.0% 0.000
Volume 7 8 1 14.3% 13
Daily Pivots for day following 25-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.627 14.578 14.320
R3 14.482 14.433 14.280
R2 14.337 14.337 14.267
R1 14.288 14.288 14.253 14.313
PP 14.192 14.192 14.192 14.204
S1 14.143 14.143 14.227 14.168
S2 14.047 14.047 14.213
S3 13.902 13.998 14.200
S4 13.757 13.853 14.160
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.866 14.702 14.179
R3 14.619 14.455 14.111
R2 14.372 14.372 14.088
R1 14.208 14.208 14.066 14.167
PP 14.125 14.125 14.125 14.105
S1 13.961 13.961 14.020 13.920
S2 13.878 13.878 13.998
S3 13.631 13.714 13.975
S4 13.384 13.467 13.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.290 14.043 0.247 1.7% 0.087 0.6% 80% False False 4
10 14.290 13.710 0.580 4.1% 0.104 0.7% 91% False False 7
20 14.351 13.710 0.641 4.5% 0.123 0.9% 83% False False 45
40 14.595 13.635 0.960 6.7% 0.203 1.4% 63% False False 240
60 16.365 13.635 2.730 19.2% 0.209 1.5% 22% False False 264
80 16.365 13.635 2.730 19.2% 0.215 1.5% 22% False False 215
100 16.365 13.635 2.730 19.2% 0.201 1.4% 22% False False 177
120 16.365 13.635 2.730 19.2% 0.193 1.4% 22% False False 150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.856
2.618 14.620
1.618 14.475
1.000 14.385
0.618 14.330
HIGH 14.240
0.618 14.185
0.500 14.168
0.382 14.150
LOW 14.095
0.618 14.005
1.000 13.950
1.618 13.860
2.618 13.715
4.250 13.479
Fisher Pivots for day following 25-Jan-2016
Pivot 1 day 3 day
R1 14.216 14.216
PP 14.192 14.191
S1 14.168 14.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.