COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary
Previous Current
20-Jan-2016 21-Jan-2016 Change Change % Previous Week
Open 14.147 14.083 -0.064 -0.5% 13.950
High 14.147 14.083 -0.064 -0.5% 14.145
Low 14.147 14.083 -0.064 -0.5% 13.710
Close 14.147 14.083 -0.064 -0.5% 13.884
Range
ATR 0.240 0.228 -0.013 -5.2% 0.000
Volume 1 2 1 100.0% 51
Daily Pivots for day following 21-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.083 14.083 14.083
R3 14.083 14.083 14.083
R2 14.083 14.083 14.083
R1 14.083 14.083 14.083 14.083
PP 14.083 14.083 14.083 14.083
S1 14.083 14.083 14.083 14.083
S2 14.083 14.083 14.083
S3 14.083 14.083 14.083
S4 14.083 14.083 14.083
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.218 14.986 14.123
R3 14.783 14.551 14.004
R2 14.348 14.348 13.964
R1 14.116 14.116 13.924 14.015
PP 13.913 13.913 13.913 13.862
S1 13.681 13.681 13.844 13.580
S2 13.478 13.478 13.804
S3 13.043 13.246 13.764
S4 12.608 12.811 13.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.147 13.737 0.410 2.9% 0.009 0.1% 84% False False 1
10 14.340 13.710 0.630 4.5% 0.081 0.6% 59% False False 34
20 14.351 13.710 0.641 4.6% 0.112 0.8% 58% False False 51
40 14.595 13.635 0.960 6.8% 0.205 1.5% 47% False False 256
60 16.365 13.635 2.730 19.4% 0.206 1.5% 16% False False 264
80 16.365 13.635 2.730 19.4% 0.216 1.5% 16% False False 215
100 16.365 13.635 2.730 19.4% 0.200 1.4% 16% False False 177
120 16.365 13.635 2.730 19.4% 0.191 1.4% 16% False False 150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.006
Fibonacci Retracements and Extensions
4.250 14.083
2.618 14.083
1.618 14.083
1.000 14.083
0.618 14.083
HIGH 14.083
0.618 14.083
0.500 14.083
0.382 14.083
LOW 14.083
0.618 14.083
1.000 14.083
1.618 14.083
2.618 14.083
4.250 14.083
Fisher Pivots for day following 21-Jan-2016
Pivot 1 day 3 day
R1 14.083 14.106
PP 14.083 14.098
S1 14.083 14.091

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols