COMEX Silver Future January 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary Previous Current 19-Jan-2016 20-Jan-2016 Change Change % Previous Week Open 14.065 14.147 0.082 0.6% 13.950 High 14.110 14.147 0.037 0.3% 14.145 Low 14.065 14.147 0.082 0.6% 13.710 Close 14.110 14.147 0.037 0.3% 13.884 Range 0.045 0.000 -0.045 -100.0% 0.435 ATR 0.256 0.240 -0.016 -6.1% 0.000 Volume 3 1 -2 -66.7% 51
Daily Pivots for day following 20-Jan-2016 Classic Woodie Camarilla DeMark R4 14.147 14.147 14.147 R3 14.147 14.147 14.147 R2 14.147 14.147 14.147 R1 14.147 14.147 14.147 14.147 PP 14.147 14.147 14.147 14.147 S1 14.147 14.147 14.147 14.147 S2 14.147 14.147 14.147 S3 14.147 14.147 14.147 S4 14.147 14.147 14.147	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 15.218 14.986 14.123 R3 14.783 14.551 14.004 R2 14.348 14.348 13.964 R1 14.116 14.116 13.924 14.015 PP 13.913 13.913 13.913 13.862 S1 13.681 13.681 13.844 13.580 S2 13.478 13.478 13.804 S3 13.043 13.246 13.764 S4 12.608 12.811 13.645
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.147 13.737 0.410 2.9% 0.068 0.5% 100% True False 4 10 14.340 13.710 0.630 4.5% 0.092 0.6% 69% False False 45 20 14.351 13.710 0.641 4.5% 0.123 0.9% 68% False False 56 40 14.595 13.635 0.960 6.8% 0.210 1.5% 53% False False 274 60 16.365 13.635 2.730 19.3% 0.211 1.5% 19% False False 267 80 16.365 13.635 2.730 19.3% 0.217 1.5% 19% False False 215 100 16.365 13.635 2.730 19.3% 0.202 1.4% 19% False False 177 120 16.365 13.635 2.730 19.3% 0.191 1.3% 19% False False 150
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.147 2.618 14.147 1.618 14.147 1.000 14.147 0.618 14.147 HIGH 14.147 0.618 14.147 0.500 14.147 0.382 14.147 LOW 14.147 0.618 14.147 1.000 14.147 1.618 14.147 2.618 14.147 4.250 14.147
Fisher Pivots for day following 20-Jan-2016 Pivot 1 day 3 day R1 14.147 14.103 PP 14.147 14.059 S1 14.147 14.016

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.