COMEX Silver Future January 2016


Trading Metrics calculated at close of trading on 19-Jan-2016
Day Change Summary
Previous Current
15-Jan-2016 19-Jan-2016 Change Change % Previous Week
Open 13.884 14.065 0.181 1.3% 13.950
High 13.884 14.110 0.226 1.6% 14.145
Low 13.884 14.065 0.181 1.3% 13.710
Close 13.884 14.110 0.226 1.6% 13.884
Range 0.000 0.045 0.045 0.435
ATR 0.258 0.256 -0.002 -0.9% 0.000
Volume 1 3 2 200.0% 51
Daily Pivots for day following 19-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.230 14.215 14.135
R3 14.185 14.170 14.122
R2 14.140 14.140 14.118
R1 14.125 14.125 14.114 14.133
PP 14.095 14.095 14.095 14.099
S1 14.080 14.080 14.106 14.088
S2 14.050 14.050 14.102
S3 14.005 14.035 14.098
S4 13.960 13.990 14.085
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.218 14.986 14.123
R3 14.783 14.551 14.004
R2 14.348 14.348 13.964
R1 14.116 14.116 13.924 14.015
PP 13.913 13.913 13.913 13.862
S1 13.681 13.681 13.844 13.580
S2 13.478 13.478 13.804
S3 13.043 13.246 13.764
S4 12.608 12.811 13.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.145 13.710 0.435 3.1% 0.098 0.7% 92% False False 7
10 14.340 13.710 0.630 4.5% 0.092 0.6% 63% False False 45
20 14.351 13.660 0.691 4.9% 0.148 1.0% 65% False False 69
40 14.595 13.635 0.960 6.8% 0.216 1.5% 49% False False 283
60 16.365 13.635 2.730 19.3% 0.214 1.5% 17% False False 267
80 16.365 13.635 2.730 19.3% 0.217 1.5% 17% False False 216
100 16.365 13.635 2.730 19.3% 0.207 1.5% 17% False False 178
120 16.365 13.635 2.730 19.3% 0.191 1.4% 17% False False 150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.301
2.618 14.228
1.618 14.183
1.000 14.155
0.618 14.138
HIGH 14.110
0.618 14.093
0.500 14.088
0.382 14.082
LOW 14.065
0.618 14.037
1.000 14.020
1.618 13.992
2.618 13.947
4.250 13.874
Fisher Pivots for day following 19-Jan-2016
Pivot 1 day 3 day
R1 14.103 14.048
PP 14.095 13.986
S1 14.088 13.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.